Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 5,000 |
19 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 10.8 | 10.8 | 10.77 | 10.77 | 10.77 | +0.04 (+0.37%) | 5,373 |
13 Jul 2023 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 10.72 | 10.73 | 10.72 | 10.73 | 10.73 | 0.0 (0.0%) | 5,100 |
11 Jul 2023 | USD | 10.7 | 10.73 | 10.7 | 10.73 | 10.73 | +0.02 (+0.19%) | 5,381 |
10 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -1,060.29 (-99%) | 0 |
7 Jul 2023 | USD | 1,071 | 1,071 | 1,071 | 1,071 | 1,071 | +1,060.29 (+9900.00%) | 0 |
6 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.0 (0.0%) | 0 |
3 Jul 2023 | USD | 10.7 | 10.72 | 10.7 | 10.71 | 10.71 | +0.05 (+0.47%) | 1,001 |
30 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
29 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
26 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
23 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
22 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 100 |
21 Jun 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | +0.13 (+1.23%) | 100 |
20 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.07 (-0.66%) | 100 |
14 Jun 2023 | USD | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.02 (-0.19%) | 100 |
13 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
9 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 0.0 (0.0%) | 0 |