Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 10.99 | 10.99 | 10.745 | 10.745 | 10.745 | +0.295 (+2.82%) | 1,095 |
10 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
9 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
8 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
7 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 1 |
6 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 26 |
3 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
15 Feb 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 26 |
14 Feb 2023 | USD | 10.5 | 10.5 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 326 |
13 Feb 2023 | USD | 10.44 | 10.45 | 10.44 | 10.45 | 10.45 | +0.01 (+0.10%) | 6,913 |
10 Feb 2023 | USD | 10.44 | 10.47 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 1,322 |
9 Feb 2023 | USD | 10.44 | 10.44 | 10.41 | 10.44 | 10.44 | -0.295 (-2.75%) | 11,206 |
8 Feb 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 10.735 | 10.735 | 10.735 | 10.735 | 10.735 | +0.175 (+1.65%) | 500 |
2 Feb 2023 | USD | 10.47 | 10.5603 | 10.47 | 10.5603 | 10.5603 | +0.09 (+0.86%) | 1,200 |
1 Feb 2023 | USD | 10.46 | 10.47 | 10.46 | 10.47 | 10.47 | +0.02 (+0.19%) | 800 |
31 Jan 2023 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.0 (0.0%) | 0 |
30 Jan 2023 | USD | 10.45 | 10.46 | 10.45 | 10.45 | 10.45 | +0.03 (+0.29%) | 6,127 |