Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2 |
24 Jan 2023 | USD | 10.51 | 10.51 | 10.42 | 10.42 | 10.42 | -0.58 (-5.27%) | 6,096 |
23 Jan 2023 | USD | 11 | 11 | 11 | 11 | 11 | -0.1 (-0.90%) | 747 |
20 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 11.43 | 11.43 | 10.98 | 11.1 | 11.1 | +0.55 (+5.21%) | 1,102 |
17 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 0.0 (0.0%) | 100 |
11 Jan 2023 | USD | 10.54 | 10.9355 | 10.54 | 10.55 | 10.55 | -0.02 (-0.19%) | 813 |
10 Jan 2023 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 11.35 | 11.35 | 10.57 | 10.57 | 10.57 | -0.91 (-7.93%) | 470 |
6 Jan 2023 | USD | 10.5 | 11.48 | 10.5 | 11.48 | 11.48 | +1.14 (+11.03%) | 537 |
5 Jan 2023 | USD | 10.38 | 10.38 | 10.34 | 10.34 | 10.34 | -0.2 (-1.90%) | 1,727 |
4 Jan 2023 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.19 (+1.84%) | 364 |
3 Jan 2023 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | +0.02 (+0.19%) | 3,457 |
30 Dec 2022 | USD | 10.5 | 10.5 | 10.33 | 10.33 | 10.33 | -0.32 (-3.00%) | 3,649 |
29 Dec 2022 | USD | 11.15 | 12.4 | 10.65 | 10.65 | 10.65 | +0.3 (+2.90%) | 5,311 |
28 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 10.32 | 10.35 | 10.32 | 10.35 | 10.35 | +0.07 (+0.68%) | 2,100 |
19 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
16 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
15 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | -0.02 (-0.19%) | 913 |