Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.0 (0.0%) | 20 |
26 Oct 2022 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.015 (-0.15%) | 150 |
25 Oct 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 10.085 | 10.085 | 10.085 | 10.085 | 10.085 | -0.035 (-0.35%) | 101 |
21 Oct 2022 | USD | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | +0.045 (+0.45%) | 600 |
20 Oct 2022 | USD | 10.0633 | 10.12 | 10.0633 | 10.075 | 10.075 | -0.035 (-0.35%) | 1,234 |
19 Oct 2022 | USD | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | 0.0 (0.0%) | 12,504 |
18 Oct 2022 | USD | 10.08 | 10.12 | 10.06 | 10.11 | 10.11 | +0.07 (+0.70%) | 13,699 |
17 Oct 2022 | USD | 10.04 | 10.06 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 102,866 |
14 Oct 2022 | USD | 10.04 | 10.08 | 10.03 | 10.03 | 10.03 | +0.03 (+0.30%) | 2,222,754 |
13 Oct 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |