Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2024 | USD | 0 | 0 | 0 | 0 | 0 | -44 (-100%) | 0 |
14 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 44 | 44 | 44 | 44 | 44 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 38.17 | 45.84 | 37.99 | 44 | 44 | +9.16 (+26.29%) | 1,643 |
6 Aug 2024 | USD | 32.15 | 43 | 32.15 | 34.84 | 34.84 | -5.18 (-12.94%) | 4,897 |
5 Aug 2024 | USD | 17.91 | 40.02 | 12.9 | 40.02 | 40.02 | +27.43 (+217.87%) | 33,941 |
2 Aug 2024 | USD | 11.9 | 13.35 | 11.32 | 12.59 | 12.59 | +0.27 (+2.19%) | 6,021 |
1 Aug 2024 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.01 (-0.08%) | 152 |
31 Jul 2024 | USD | 12.33 | 12.5 | 12.3 | 12.33 | 12.33 | -1.37 (-10%) | 1,646 |
30 Jul 2024 | USD | 13 | 13.74 | 12.8 | 13.7 | 13.7 | +1.1 (+8.73%) | 2,101 |
29 Jul 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 166 |
25 Jul 2024 | USD | 11.95 | 14.8 | 11.95 | 12.6 | 12.6 | +0.7 (+5.88%) | 14,422 |
24 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 12 | 12 | 11.9 | 11.9 | 11.9 | +0.52 (+4.57%) | 224 |
19 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 83 |
17 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 83 |
12 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
11 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.42 (-3.56%) | 100 |