Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.91 | 4.1599 | 3.91 | 4 | 4 | +0.05 (+1.27%) | 96,369 |
14 Aug 2024 | USD | 4 | 4 | 3.72 | 3.95 | 3.95 | -0.08 (-1.99%) | 97,071 |
13 Aug 2024 | USD | 3.8 | 4.15 | 3.8 | 4.03 | 4.03 | +0.42 (+11.63%) | 157,374 |
12 Aug 2024 | USD | 4.31 | 4.31 | 3.61 | 3.61 | 3.61 | -0.44 (-10.86%) | 139,128 |
9 Aug 2024 | USD | 4.2 | 4.36 | 3.931 | 4.05 | 4.05 | -0.09 (-2.17%) | 198,938 |
8 Aug 2024 | USD | 3.98 | 4.38 | 3.8404 | 4.14 | 4.14 | +0.07 (+1.72%) | 391,289 |
7 Aug 2024 | USD | 3.73 | 4.49 | 3.65 | 4.07 | 4.07 | +0.31 (+8.24%) | 1,353,799 |
6 Aug 2024 | USD | 4.93 | 5.15 | 3.54 | 3.76 | 3.76 | +0.84 (+28.77%) | 28,168,430 |
5 Aug 2024 | USD | 2.8 | 3.27 | 2.8 | 2.92 | 2.92 | -0.158 (-5.15%) | 92,014 |
2 Aug 2024 | USD | 3.07 | 3.11 | 2.91 | 3.0784 | 3.0784 | -0.122 (-3.80%) | 28,223 |
1 Aug 2024 | USD | 3.38 | 3.3913 | 2.97 | 3.2 | 3.2 | -0.2 (-5.88%) | 33,396 |
31 Jul 2024 | USD | 3.38 | 3.415 | 3.34 | 3.4 | 3.4 | 0.0 (0.0%) | 7,505 |
30 Jul 2024 | USD | 3.3501 | 3.5001 | 3.3501 | 3.4 | 3.4 | +0.05 (+1.49%) | 7,363 |
29 Jul 2024 | USD | 3.4 | 3.47 | 3.33 | 3.35 | 3.35 | -0.04 (-1.18%) | 9,555 |
26 Jul 2024 | USD | 3.415 | 3.415 | 3.35 | 3.39 | 3.39 | +0.07 (+2.11%) | 1,716 |
25 Jul 2024 | USD | 3.48 | 3.4899 | 3.32 | 3.32 | 3.32 | -0.125 (-3.63%) | 11,784 |
24 Jul 2024 | USD | 3.371 | 3.55 | 3.36 | 3.445 | 3.445 | +0.135 (+4.08%) | 26,380 |
23 Jul 2024 | USD | 3.315 | 3.385 | 3.3 | 3.31 | 3.31 | -0.06 (-1.78%) | 10,988 |
22 Jul 2024 | USD | 3.35 | 3.4121 | 3.31 | 3.37 | 3.37 | -0.05 (-1.46%) | 3,050 |
19 Jul 2024 | USD | 3.34 | 3.42 | 3.2939 | 3.42 | 3.42 | +0.1 (+3.01%) | 7,644 |
18 Jul 2024 | USD | 3.38 | 3.38 | 3.275 | 3.32 | 3.32 | -0.04 (-1.19%) | 11,322 |
17 Jul 2024 | USD | 3.42 | 3.45 | 3.36 | 3.36 | 3.36 | -0.07 (-2.04%) | 19,399 |
16 Jul 2024 | USD | 3.35 | 3.43 | 3.35 | 3.43 | 3.43 | +0.07 (+2.08%) | 12,503 |
15 Jul 2024 | USD | 3.41 | 3.4392 | 3.3501 | 3.36 | 3.36 | +0.017 (+0.50%) | 10,145 |
12 Jul 2024 | USD | 3.3544 | 3.4908 | 3.34 | 3.3433 | 3.3433 | -0.057 (-1.67%) | 5,513 |
11 Jul 2024 | USD | 3.41 | 3.49 | 3.3323 | 3.4 | 3.4 | +0.07 (+2.10%) | 42,026 |
10 Jul 2024 | USD | 3.15 | 3.4395 | 3.0501 | 3.3301 | 3.3301 | +0.14 (+4.39%) | 33,530 |
9 Jul 2024 | USD | 3.12 | 3.19 | 3.11 | 3.19 | 3.19 | +0.02 (+0.63%) | 7,357 |
8 Jul 2024 | USD | 3.12 | 3.17 | 3.05 | 3.17 | 3.17 | 0.0 (0.0%) | 13,507 |
5 Jul 2024 | USD | 3.21 | 3.21 | 3.0101 | 3.17 | 3.17 | -0.01 (-0.31%) | 7,973 |