Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 0 |
14 Feb 1995 | USD | 0.6875 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | +0.062 (+8.33%) | 1,300 |
13 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
10 Feb 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7,200,000 | -0.062 (-7.69%) | 10,300 |
9 Feb 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 1,500 |
8 Feb 1995 | USD | 0.7188 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | -0.062 (-7.14%) | 9,500 |
7 Feb 1995 | USD | 0.8125 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 32,600 |
6 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
3 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
2 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
1 Feb 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | -0.062 (-7.69%) | 100 |
31 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | +0.031 (+4.01%) | 1,000 |
30 Jan 1995 | USD | 0.8125 | 0.8125 | 0.7812 | 0.7812 | 7,499,520 | +0.031 (+4.16%) | 8,600 |
27 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 25,000 |
26 Jan 1995 | USD | 0.75 | 0.875 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 35,000 |
25 Jan 1995 | USD | 0.8125 | 0.8125 | 0.75 | 0.75 | 7,200,000 | +0.062 (+9.09%) | 58,000 |
24 Jan 1995 | USD | 0.8125 | 0.8125 | 0.6875 | 0.6875 | 6,600,000 | -0.125 (-15.38%) | 4,000 |
23 Jan 1995 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | +0.125 (+18.18%) | 1,000 |
20 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
19 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | 0.0 (0.0%) | 0 |
18 Jan 1995 | USD | 0.6875 | 0.6875 | 0.6875 | 0.6875 | 6,600,000 | -0.062 (-8.33%) | 1,200 |
17 Jan 1995 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 15,000 |
16 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | -0.062 (-6.67%) | 26,800 |
13 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 1,100 |
12 Jan 1995 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | -0.062 (-6.25%) | 1,300 |
11 Jan 1995 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 5,000 |
10 Jan 1995 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.125 (+14.29%) | 900 |
9 Jan 1995 | USD | 1 | 1 | 0.875 | 0.875 | 8,400,000 | -0.125 (-12.50%) | 7,500 |
6 Jan 1995 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.125 (+14.29%) | 2,000 |
5 Jan 1995 | USD | 1 | 1 | 0.875 | 0.875 | 8,400,000 | -0.25 (-22.22%) | 7,000 |