Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 1995 | USD | 0.9375 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.25 (+28.57%) | 3,000 |
3 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
2 Jan 1995 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
30 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 18,200 |
29 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 10,500 |
28 Dec 1994 | USD | 0.75 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 10,300 |
27 Dec 1994 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 25,200 |
26 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
23 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 5,000 |
22 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 27,000 |
21 Dec 1994 | USD | 0.75 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 7,400 |
20 Dec 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 6,000 |
19 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.062 (+7.69%) | 500 |
16 Dec 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | 0.0 (0.0%) | 0 |
15 Dec 1994 | USD | 1 | 1 | 0.8125 | 0.8125 | 7,800,000 | -0.188 (-18.75%) | 55,000 |
14 Dec 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
13 Dec 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.062 (+6.67%) | 2,000 |
12 Dec 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
9 Dec 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 9,000,000 | -0.031 (-3.23%) | 28,000 |
8 Dec 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9,300,480 | +0.094 (+10.72%) | 3,000 |
7 Dec 1994 | USD | 0.9375 | 1 | 0.875 | 0.875 | 8,400,000 | +0.062 (+7.69%) | 35,000 |
6 Dec 1994 | USD | 0.875 | 0.9375 | 0.8125 | 0.8125 | 7,800,000 | +0.062 (+8.33%) | 17,500 |
5 Dec 1994 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 51,000 |
2 Dec 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.031 (+3.70%) | 10,300 |
1 Dec 1994 | USD | 0.8438 | 0.8438 | 0.8438 | 0.8438 | 8,100,480 | 0.0 (0.0%) | 1,000 |
30 Nov 1994 | USD | 0.75 | 0.85 | 0.8438 | 0.8438 | 8,100,480 | -0.031 (-3.57%) | 17,600 |
29 Nov 1994 | USD | 0.9375 | 0.9375 | 0.875 | 0.875 | 8,400,000 | -0.062 (-6.67%) | 1,500 |
28 Nov 1994 | USD | 0.9297 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | +0.062 (+7.14%) | 3,200 |
25 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
24 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |