Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | -0.125 (-12.50%) | 16,900 |
22 Nov 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 6,000 |
21 Nov 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 9,600,000 | +0.031 (+3.22%) | 4,100 |
18 Nov 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9,300,480 | 0.0 (0.0%) | 0 |
17 Nov 1994 | USD | 1.0625 | 1.0625 | 0.9688 | 0.9688 | 9,300,480 | -0.094 (-8.82%) | 1,700 |
16 Nov 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | 0.0 (0.0%) | 0 |
15 Nov 1994 | USD | 1 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | -0.062 (-5.56%) | 1,200 |
14 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.062 (+5.88%) | 2,000 |
11 Nov 1994 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 10,200,000 | +0.125 (+13.33%) | 5,000 |
10 Nov 1994 | USD | 1.125 | 1.125 | 0.9375 | 0.9375 | 9,000,000 | -0.188 (-16.67%) | 18,100 |
9 Nov 1994 | USD | 0.9062 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 1,100 |
8 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.172 (+18.04%) | 100 |
7 Nov 1994 | USD | 1.125 | 1.125 | 0.9531 | 0.9531 | 9,149,760 | -0.047 (-4.69%) | 22,300 |
4 Nov 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
3 Nov 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
2 Nov 1994 | USD | 1.0625 | 1.125 | 1 | 1 | 9,600,000 | -0.125 (-11.11%) | 21,000 |
1 Nov 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 100 |
31 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
28 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.094 (+9.10%) | 800 |
27 Oct 1994 | USD | 1.0625 | 1.125 | 1.0312 | 1.0312 | 9,899,520 | -0.094 (-8.34%) | 65,900 |
26 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.188 (+20%) | 1,000 |
25 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
24 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
21 Oct 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | -0.188 (-16.67%) | 2,800 |
20 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.125 (+12.50%) | 100 |
19 Oct 1994 | USD | 0.9375 | 1 | 1 | 1 | 9,600,000 | -0.125 (-11.11%) | 12,000 |
18 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.156 (+16.12%) | 100 |
17 Oct 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9,300,480 | 0.0 (0.0%) | 500 |
14 Oct 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9,300,480 | 0.0 (0.0%) | 0 |
13 Oct 1994 | USD | 0.9688 | 0.9688 | 0.9688 | 0.9688 | 9,300,480 | 0.0 (0.0%) | 0 |