Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 1994 | USD | 1.125 | 1.125 | 0.9688 | 0.9688 | 9,300,480 | -0.031 (-3.12%) | 800 |
11 Oct 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
10 Oct 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
7 Oct 1994 | USD | 0.9375 | 1 | 1 | 1 | 9,600,000 | -0.125 (-11.11%) | 9,300 |
6 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
5 Oct 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.125 (+12.50%) | 1,000 |
4 Oct 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
3 Oct 1994 | USD | 1 | 1.125 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 75,000 |
30 Sep 1994 | USD | 0.9688 | 1.125 | 1 | 1 | 9,600,000 | +0.062 (+6.67%) | 14,200 |
29 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
28 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 100 |
27 Sep 1994 | USD | 1.0625 | 1.125 | 0.9375 | 0.9375 | 9,000,000 | -0.125 (-11.76%) | 13,100 |
26 Sep 1994 | USD | 1 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | +0.125 (+13.33%) | 6,200 |
23 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
22 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | 0.0 (0.0%) | 0 |
21 Sep 1994 | USD | 0.9375 | 0.9375 | 0.9375 | 0.9375 | 9,000,000 | +0.062 (+7.14%) | 12,500 |
20 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | -0.125 (-12.50%) | 10,000 |
19 Sep 1994 | USD | 0.875 | 1 | 1 | 1 | 9,600,000 | +0.125 (+14.29%) | 8,000 |
16 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
15 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 200 |
14 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
13 Sep 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | -0.125 (-12.50%) | 1,800 |
12 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 2,000 |
9 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
8 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
7 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 2,600 |
6 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
5 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
2 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
1 Sep 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.125 (+14.29%) | 1,000 |