Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | -0.25 (-22.22%) | 1,000 |
30 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
29 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.062 (+5.88%) | 100 |
26 Aug 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | -0.062 (-5.56%) | 5,500 |
25 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
24 Aug 1994 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 10,800,000 | -0.062 (-5.26%) | 70,000 |
23 Aug 1994 | USD | 1.125 | 1.25 | 1.1875 | 1.1875 | 11,400,000 | +0.062 (+5.56%) | 24,600 |
22 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.094 (+9.10%) | 6,800 |
19 Aug 1994 | USD | 1.125 | 1.125 | 1.0312 | 1.0312 | 9,899,520 | -0.094 (-8.34%) | 3,600 |
18 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
17 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
16 Aug 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.062 (+5.88%) | 2,000 |
15 Aug 1994 | USD | 1 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | 0.0 (0.0%) | 3,200 |
12 Aug 1994 | USD | 1.125 | 1.125 | 1.0625 | 1.0625 | 10,200,000 | +0.062 (+6.25%) | 4,200 |
11 Aug 1994 | USD | 1.125 | 1.125 | 1 | 1 | 9,600,000 | -0.125 (-11.11%) | 7,000 |
10 Aug 1994 | USD | 1 | 1.125 | 1.125 | 1.125 | 10,800,000 | +0.125 (+12.50%) | 10,900 |
9 Aug 1994 | USD | 0.8125 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 7,300 |
8 Aug 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
5 Aug 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
4 Aug 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.062 (+6.67%) | 100 |
3 Aug 1994 | USD | 1 | 1 | 0.9375 | 0.9375 | 9,000,000 | -0.062 (-6.25%) | 2,000 |
2 Aug 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
1 Aug 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
29 Jul 1994 | USD | 0.8438 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 16,900 |
28 Jul 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | +0.125 (+14.29%) | 300 |
27 Jul 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | 0.0 (0.0%) | 0 |
26 Jul 1994 | USD | 0.75 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 1,500 |
25 Jul 1994 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 7,200,000 | 0.0 (0.0%) | 0 |
22 Jul 1994 | USD | 0.875 | 0.875 | 0.75 | 0.75 | 7,200,000 | -0.125 (-14.29%) | 13,400 |
21 Jul 1994 | USD | 0.875 | 0.875 | 0.875 | 0.875 | 8,400,000 | +0.125 (+16.67%) | 7,000 |