Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 1994 | USD | 0.8125 | 0.8125 | 0.8125 | 0.8125 | 7,800,000 | -0.188 (-18.75%) | 2,000 |
7 Jun 1994 | USD | 0.9375 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 21,100 |
6 Jun 1994 | USD | 0.9375 | 1.125 | 1 | 1 | 9,600,000 | -0.188 (-15.79%) | 52,800 |
3 Jun 1994 | USD | 1 | 1.1875 | 1.1875 | 1.1875 | 11,400,000 | +0.188 (+18.75%) | 6,100 |
2 Jun 1994 | USD | 1.0625 | 1.1875 | 1 | 1 | 9,600,000 | -0.312 (-23.81%) | 53,600 |
1 Jun 1994 | USD | 1.0625 | 1.3125 | 1.3125 | 1.3125 | 12,600,000 | +0.312 (+31.25%) | 79,200 |
31 May 1994 | USD | 0.9062 | 1.0625 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 66,100 |
30 May 1994 | USD | 1 | 1 | 1 | 1 | 9,600,000 | 0.0 (0.0%) | 0 |
27 May 1994 | USD | 1 | 1.0625 | 1 | 1 | 9,600,000 | -0.062 (-5.88%) | 15,000 |
26 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | 0.0 (0.0%) | 2,000 |
25 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | +0.062 (+6.25%) | 1,000 |
24 May 1994 | USD | 1.0625 | 1.0625 | 1 | 1 | 9,600,000 | -0.062 (-5.88%) | 22,900 |
23 May 1994 | USD | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 10,200,000 | +0.156 (+17.25%) | 4,700 |
20 May 1994 | USD | 0.9375 | 1.0625 | 0.9062 | 0.9062 | 8,699,520 | -0.281 (-23.69%) | 54,000 |
19 May 1994 | USD | 1 | 1.1875 | 1.1875 | 1.1875 | 11,400,000 | 0.0 (0.0%) | 21,900 |
18 May 1994 | USD | 1.25 | 1.25 | 1.1875 | 1.1875 | 11,400,000 | +0.125 (+11.76%) | 2,100 |
17 May 1994 | USD | 1.0625 | 1.25 | 1.0625 | 1.0625 | 10,200,000 | -0.312 (-22.73%) | 67,200 |
16 May 1994 | USD | 1.1875 | 1.375 | 1.375 | 1.375 | 13,200,000 | 0.0 (0.0%) | 200 |
13 May 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13,200,000 | 0.0 (0.0%) | 2,000 |
12 May 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13,200,000 | 0.0 (0.0%) | 1,600 |
11 May 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13,200,000 | +0.25 (+22.22%) | 4,100 |
10 May 1994 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 10,800,000 | -0.125 (-10%) | 13,100 |
9 May 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12,000,000 | -0.125 (-9.09%) | 2,000 |
6 May 1994 | USD | 1.375 | 1.375 | 1.375 | 1.375 | 13,200,000 | +0.062 (+4.76%) | 1,000 |
5 May 1994 | USD | 1.3125 | 1.3125 | 1.3125 | 1.3125 | 12,600,000 | 0.0 (0.0%) | 2,500 |
4 May 1994 | USD | 1.5 | 1.5 | 1.3125 | 1.3125 | 12,600,000 | -0.188 (-12.50%) | 8,000 |
3 May 1994 | USD | 1.4375 | 1.5 | 1.5 | 1.5 | 14,400,000 | +0.062 (+4.35%) | 12,900 |
2 May 1994 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 13,800,000 | +0.156 (+12.20%) | 3,700 |
29 Apr 1994 | USD | 1.4375 | 1.4375 | 1.2812 | 1.2812 | 12,299,520 | -0.094 (-6.82%) | 18,400 |
28 Apr 1994 | USD | 1.4375 | 1.4375 | 1.375 | 1.375 | 13,200,000 | -0.125 (-8.33%) | 1,200 |