Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 14,400,000 | 0.0 (0.0%) | 0 |
26 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 14,400,000 | +0.25 (+20%) | 2,000 |
25 Apr 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12,000,000 | 0.0 (0.0%) | 0 |
22 Apr 1994 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 12,000,000 | -0.188 (-13.04%) | 300 |
21 Apr 1994 | USD | 1.5 | 1.5 | 1.4375 | 1.4375 | 13,800,000 | -0.062 (-4.17%) | 7,200 |
20 Apr 1994 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 14,400,000 | +0.125 (+9.09%) | 100 |
19 Apr 1994 | USD | 1.125 | 1.375 | 1.375 | 1.375 | 13,200,000 | +0.25 (+22.22%) | 8,900 |
18 Apr 1994 | USD | 1.5 | 1.5 | 1.125 | 1.125 | 10,800,000 | -0.562 (-33.33%) | 101,700 |
15 Apr 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16,200,000 | 0.0 (0.0%) | 4,500 |
14 Apr 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16,200,000 | 0.0 (0.0%) | 1,000 |
13 Apr 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16,200,000 | 0.0 (0.0%) | 500 |
12 Apr 1994 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 16,200,000 | 0.0 (0.0%) | 3,000 |
11 Apr 1994 | USD | 1.4375 | 1.6875 | 1.6875 | 1.6875 | 16,200,000 | +0.188 (+12.50%) | 30,900 |
8 Apr 1994 | USD | 1.75 | 1.75 | 1.5 | 1.5 | 14,400,000 | +0.031 (+2.12%) | 18,700 |
7 Apr 1994 | USD | 1.25 | 1.5 | 1.4688 | 1.4688 | 14,100,480 | +0.344 (+30.56%) | 135,800 |
6 Apr 1994 | USD | 1.375 | 1.375 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 15,100 |
5 Apr 1994 | USD | 1.125 | 1.125 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 1.25 | 1.375 | 1.125 | 1.125 | 10,800,000 | 0.0 (0.0%) | 7,700 |