| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2024 | USD | 3.134 | 3.183 | 3.0107 | 3.18 | 3.18 | +0.01 (+0.32%) | 4,589 |
| 2 Jul 2024 | USD | 2.9633 | 3.2925 | 2.9633 | 3.17 | 3.17 | +0.17 (+5.67%) | 54,984 |
| 1 Jul 2024 | USD | 2.9723 | 3.0599 | 2.9501 | 3 | 3 | -0.015 (-0.49%) | 16,485 |
| 28 Jun 2024 | USD | 2.92 | 3.12 | 2.92 | 3.0148 | 3.0148 | +0.035 (+1.17%) | 4,161 |
| 27 Jun 2024 | USD | 3.09 | 3.1495 | 2.95 | 2.98 | 2.98 | -0.15 (-4.79%) | 24,130 |
| 26 Jun 2024 | USD | 3.12 | 3.21 | 3.1 | 3.13 | 3.13 | -0.08 (-2.49%) | 30,353 |
| 25 Jun 2024 | USD | 3.0547 | 3.2319 | 3.05 | 3.21 | 3.21 | +0.19 (+6.29%) | 23,962 |
| 24 Jun 2024 | USD | 2.77 | 3.06 | 2.77 | 3.02 | 3.02 | +0.25 (+9.03%) | 18,880 |
| 21 Jun 2024 | USD | 3.09 | 3.09 | 2.77 | 2.77 | 2.77 | -0.26 (-8.58%) | 51,254 |
| 20 Jun 2024 | USD | 3.09 | 3.09 | 3.01 | 3.03 | 3.03 | -0.06 (-1.94%) | 22,668 |
| 18 Jun 2024 | USD | 3.1219 | 3.2 | 3.0617 | 3.09 | 3.09 | -0.01 (-0.32%) | 17,748 |
| 17 Jun 2024 | USD | 3.16 | 3.185 | 3.03 | 3.1 | 3.1 | -0.04 (-1.27%) | 14,558 |
| 14 Jun 2024 | USD | 3.24 | 3.32 | 3.08 | 3.14 | 3.14 | -0.06 (-1.88%) | 19,447 |
| 13 Jun 2024 | USD | 3.26 | 3.29 | 3.1593 | 3.2 | 3.2 | -0.08 (-2.44%) | 17,228 |
| 12 Jun 2024 | USD | 3.39 | 3.4795 | 3.23 | 3.28 | 3.28 | -0.14 (-4.09%) | 56,272 |
| 11 Jun 2024 | USD | 3.39 | 3.43 | 3.3624 | 3.42 | 3.42 | -0.01 (-0.29%) | 16,120 |
| 10 Jun 2024 | USD | 3.54 | 3.54 | 3.41 | 3.43 | 3.43 | -0.02 (-0.58%) | 13,146 |
| 7 Jun 2024 | USD | 3.535 | 3.54 | 3.45 | 3.45 | 3.45 | -0.08 (-2.27%) | 10,535 |
| 6 Jun 2024 | USD | 3.59 | 3.6 | 3.53 | 3.53 | 3.53 | -0.05 (-1.40%) | 9,743 |
| 5 Jun 2024 | USD | 3.51 | 3.6 | 3.4843 | 3.58 | 3.58 | +0.11 (+3.17%) | 18,622 |
| 4 Jun 2024 | USD | 3.55 | 3.58 | 3.4601 | 3.47 | 3.47 | -0.04 (-1.14%) | 17,219 |
| 3 Jun 2024 | USD | 3.45 | 3.51 | 3.43 | 3.51 | 3.51 | +0.05 (+1.45%) | 20,379 |
| 31 May 2024 | USD | 3.59 | 3.59 | 3.45 | 3.46 | 3.46 | -0.04 (-1.14%) | 23,491 |
| 30 May 2024 | USD | 3.58 | 3.6 | 3.46 | 3.5 | 3.5 | -0.035 (-0.99%) | 9,229 |
| 29 May 2024 | USD | 3.51 | 3.5908 | 3.5 | 3.535 | 3.535 | +0.035 (+1.00%) | 12,707 |
| 28 May 2024 | USD | 3.512 | 3.61 | 3.5 | 3.5 | 3.5 | -0.01 (-0.28%) | 6,468 |
| 24 May 2024 | USD | 3.58 | 3.6293 | 3.5 | 3.51 | 3.51 | -0.05 (-1.40%) | 15,990 |
| 23 May 2024 | USD | 3.56 | 3.74 | 3.52 | 3.56 | 3.56 | -0.06 (-1.66%) | 19,037 |
| 22 May 2024 | USD | 3.64 | 3.7056 | 3.6 | 3.62 | 3.62 | -0.05 (-1.36%) | 8,250 |
| 21 May 2024 | USD | 3.82 | 3.82 | 3.6058 | 3.67 | 3.67 | -0.1 (-2.65%) | 14,594 |
