| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 3.6 | 3.7914 | 3.6 | 3.77 | 3.77 | +0.221 (+6.23%) | 13,949 |
| 17 May 2024 | USD | 3.64 | 3.64 | 3.52 | 3.549 | 3.549 | -0.001 (-0.03%) | 13,419 |
| 16 May 2024 | USD | 3.6 | 3.6949 | 3.54 | 3.55 | 3.55 | -0.04 (-1.11%) | 32,088 |
| 15 May 2024 | USD | 3.61 | 3.61 | 3.49 | 3.59 | 3.59 | +0.12 (+3.46%) | 24,187 |
| 14 May 2024 | USD | 3.44 | 3.63 | 3.44 | 3.47 | 3.47 | -0.08 (-2.25%) | 53,057 |
| 13 May 2024 | USD | 3.51 | 3.65 | 3.51 | 3.55 | 3.55 | -0.035 (-0.98%) | 26,112 |
| 10 May 2024 | USD | 3.64 | 3.68 | 3.47 | 3.585 | 3.585 | +0.015 (+0.42%) | 10,478 |
| 9 May 2024 | USD | 3.64 | 3.64 | 3.55 | 3.57 | 3.57 | +0.02 (+0.56%) | 12,452 |
| 8 May 2024 | USD | 3.57 | 3.6345 | 3.5 | 3.55 | 3.55 | +0.02 (+0.57%) | 12,029 |
| 7 May 2024 | USD | 3.77 | 3.77 | 3.45 | 3.53 | 3.53 | -0.18 (-4.85%) | 44,631 |
| 6 May 2024 | USD | 3.9 | 3.9 | 3.65 | 3.71 | 3.71 | -0.13 (-3.39%) | 21,922 |
| 3 May 2024 | USD | 3.788 | 3.86 | 3.78 | 3.84 | 3.84 | +0.05 (+1.32%) | 13,798 |
| 2 May 2024 | USD | 3.9 | 3.97 | 3.7201 | 3.79 | 3.79 | -0.11 (-2.82%) | 17,476 |
| 1 May 2024 | USD | 3.8 | 3.977 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 39,847 |
| 30 Apr 2024 | USD | 3.7 | 4.17 | 3.7 | 3.9 | 3.9 | +0.23 (+6.27%) | 210,921 |
| 29 Apr 2024 | USD | 3.55 | 3.74 | 3.5 | 3.67 | 3.67 | +0.19 (+5.46%) | 102,673 |
| 26 Apr 2024 | USD | 3.5055 | 3.5694 | 3.47 | 3.48 | 3.48 | -0.12 (-3.33%) | 16,887 |
| 25 Apr 2024 | USD | 3.5 | 3.6 | 3.47 | 3.6 | 3.6 | +0.04 (+1.12%) | 11,306 |
| 24 Apr 2024 | USD | 3.61 | 3.63 | 3.48 | 3.56 | 3.56 | +0.06 (+1.71%) | 7,883 |
| 23 Apr 2024 | USD | 3.62 | 3.6545 | 3.5 | 3.5 | 3.5 | -0.06 (-1.69%) | 12,202 |
| 22 Apr 2024 | USD | 3.54 | 3.66 | 3.54 | 3.56 | 3.56 | -0.07 (-1.93%) | 18,606 |
| 19 Apr 2024 | USD | 3.571 | 3.7778 | 3.57 | 3.63 | 3.63 | -0.05 (-1.36%) | 13,788 |
| 18 Apr 2024 | USD | 3.61 | 3.7102 | 3.55 | 3.68 | 3.68 | +0.09 (+2.51%) | 21,704 |
| 17 Apr 2024 | USD | 3.6899 | 3.6899 | 3.5 | 3.59 | 3.59 | -0.02 (-0.55%) | 25,972 |
| 16 Apr 2024 | USD | 3.57 | 3.8069 | 3.55 | 3.61 | 3.61 | +0.005 (+0.14%) | 13,622 |
| 15 Apr 2024 | USD | 3.71 | 3.8 | 3.5301 | 3.605 | 3.605 | -0.155 (-4.12%) | 34,007 |
| 12 Apr 2024 | USD | 3.86 | 3.97 | 3.7 | 3.76 | 3.76 | -0.11 (-2.84%) | 22,461 |
| 11 Apr 2024 | USD | 3.84 | 4.0288 | 3.78 | 3.87 | 3.87 | 0.0 (0.0%) | 33,619 |
| 10 Apr 2024 | USD | 3.83 | 4.0696 | 3.83 | 3.87 | 3.87 | -0.05 (-1.28%) | 13,855 |
| 9 Apr 2024 | USD | 4.1 | 4.18 | 3.86 | 3.9201 | 3.9201 | -0.05 (-1.26%) | 50,639 |
