| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 3.8 | 3.97 | 3.73 | 3.97 | 3.97 | +0.15 (+3.93%) | 26,033 |
| 5 Apr 2024 | USD | 3.81 | 3.96 | 3.66 | 3.82 | 3.82 | 0.0 (0.0%) | 49,422 |
| 4 Apr 2024 | USD | 4.11 | 4.11 | 3.82 | 3.82 | 3.82 | -0.29 (-7.06%) | 50,551 |
| 3 Apr 2024 | USD | 3.96 | 4.249 | 3.91 | 4.11 | 4.11 | +0.24 (+6.20%) | 52,698 |
| 2 Apr 2024 | USD | 3.8713 | 3.9741 | 3.8601 | 3.87 | 3.87 | +0.05 (+1.31%) | 25,821 |
| 1 Apr 2024 | USD | 4.15 | 4.2289 | 3.79 | 3.82 | 3.82 | -0.42 (-9.91%) | 136,187 |
| 28 Mar 2024 | USD | 3.94 | 4.25 | 3.86 | 4.24 | 4.24 | +0.37 (+9.56%) | 208,497 |
| 27 Mar 2024 | USD | 3.72 | 3.945 | 3.6 | 3.87 | 3.87 | +0.16 (+4.31%) | 31,764 |
| 26 Mar 2024 | USD | 3.71 | 3.7699 | 3.48 | 3.71 | 3.71 | +0.01 (+0.27%) | 75,226 |
| 25 Mar 2024 | USD | 3.82 | 3.82 | 3.7 | 3.7 | 3.7 | -0.12 (-3.14%) | 32,776 |
| 22 Mar 2024 | USD | 3.89 | 3.9519 | 3.76 | 3.82 | 3.82 | -0.1 (-2.55%) | 25,185 |
| 21 Mar 2024 | USD | 3.96 | 4.1199 | 3.85 | 3.92 | 3.92 | +0.07 (+1.82%) | 65,005 |
| 20 Mar 2024 | USD | 3.821 | 3.91 | 3.8 | 3.85 | 3.85 | +0.03 (+0.79%) | 11,621 |
| 19 Mar 2024 | USD | 3.9175 | 3.9398 | 3.81 | 3.82 | 3.82 | -0.07 (-1.80%) | 37,658 |
| 18 Mar 2024 | USD | 3.79 | 3.93 | 3.76 | 3.89 | 3.89 | +0.14 (+3.73%) | 45,890 |
| 15 Mar 2024 | USD | 3.8 | 3.8965 | 3.69 | 3.75 | 3.75 | -0.07 (-1.83%) | 94,072 |
| 14 Mar 2024 | USD | 4 | 4.023 | 3.8 | 3.82 | 3.82 | -0.09 (-2.30%) | 51,886 |
| 13 Mar 2024 | USD | 4.02 | 4.02 | 3.85 | 3.91 | 3.91 | -0.09 (-2.25%) | 51,117 |
| 12 Mar 2024 | USD | 4.02 | 4.0444 | 3.89 | 4 | 4 | -0.01 (-0.25%) | 41,972 |
| 11 Mar 2024 | USD | 4.01 | 4.15 | 3.9501 | 4.01 | 4.01 | -0.05 (-1.23%) | 36,003 |
| 8 Mar 2024 | USD | 4.02 | 4.1899 | 4.02 | 4.06 | 4.06 | +0.03 (+0.74%) | 36,312 |
| 7 Mar 2024 | USD | 4.2 | 4.33 | 3.94 | 4.03 | 4.03 | -0.32 (-7.36%) | 127,574 |
| 6 Mar 2024 | USD | 4.69 | 4.77 | 4.27 | 4.35 | 4.35 | -0.29 (-6.25%) | 118,906 |
| 5 Mar 2024 | USD | 4.38 | 4.8194 | 4.1 | 4.64 | 4.64 | +0.08 (+1.75%) | 353,663 |
| 4 Mar 2024 | USD | 5.15 | 5.1695 | 4.4 | 4.56 | 4.56 | -0.45 (-8.98%) | 463,540 |
| 1 Mar 2024 | USD | 4.6 | 5.07 | 4.4 | 5.01 | 5.01 | +0.42 (+9.15%) | 548,995 |
| 29 Feb 2024 | USD | 4.21 | 4.73 | 4.04 | 4.59 | 4.59 | +0.45 (+10.87%) | 850,546 |
| 28 Feb 2024 | USD | 4.2 | 4.2 | 4.03 | 4.14 | 4.14 | -0.04 (-0.96%) | 50,229 |
| 27 Feb 2024 | USD | 3.9 | 4.226 | 3.9 | 4.18 | 4.18 | +0.23 (+5.82%) | 90,096 |
| 26 Feb 2024 | USD | 3.91 | 3.9985 | 3.78 | 3.95 | 3.95 | -0.03 (-0.75%) | 179,059 |
