| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 4 | 4.17 | 3.83 | 3.98 | 3.98 | -0.1 (-2.45%) | 85,287 |
| 22 Feb 2024 | USD | 4.29 | 4.3999 | 3.95 | 4.08 | 4.08 | -0.27 (-6.21%) | 202,922 |
| 21 Feb 2024 | USD | 4 | 4.44 | 4 | 4.35 | 4.35 | +0.36 (+9.02%) | 377,220 |
| 20 Feb 2024 | USD | 4.23 | 4.45 | 3.77 | 3.99 | 3.99 | -0.16 (-3.86%) | 918,119 |
| 16 Feb 2024 | USD | 4.15 | 4.2799 | 4.07 | 4.15 | 4.15 | -0.04 (-0.95%) | 89,126 |
| 15 Feb 2024 | USD | 4.21 | 4.29 | 3.93 | 4.19 | 4.19 | -0.005 (-0.12%) | 162,684 |
| 14 Feb 2024 | USD | 4.47 | 4.52 | 4.16 | 4.195 | 4.195 | -0.215 (-4.88%) | 131,246 |
| 13 Feb 2024 | USD | 4.75 | 4.8399 | 4.32 | 4.41 | 4.41 | -0.42 (-8.70%) | 220,192 |
| 12 Feb 2024 | USD | 4.85 | 5.08 | 4.73 | 4.83 | 4.83 | -0.13 (-2.62%) | 269,088 |
| 9 Feb 2024 | USD | 5 | 5.2 | 4.73 | 4.96 | 4.96 | -0.11 (-2.17%) | 439,050 |
| 8 Feb 2024 | USD | 5.13 | 5.6 | 4.8101 | 5.07 | 5.07 | -9.19 (-64.45%) | 2,683,501 |
| 7 Feb 2024 | USD | 11.37 | 17 | 9.41 | 14.26 | 14.26 | +2.81 (+24.54%) | 2,396,480 |
| 6 Feb 2024 | USD | 20.31 | 21.4599 | 10.7 | 11.45 | 11.45 | +2.73 (+31.31%) | 9,428,121 |
| 5 Feb 2024 | USD | 9.61 | 9.61 | 8.33 | 8.72 | 8.72 | -1.225 (-12.32%) | 39,781 |
| 2 Feb 2024 | USD | 10.71 | 11.21 | 8.89 | 9.945 | 9.945 | -0.845 (-7.83%) | 41,755 |
| 1 Feb 2024 | USD | 12.6 | 13.63 | 10.52 | 10.79 | 10.79 | -2.296 (-17.55%) | 39,237 |
| 31 Jan 2024 | USD | 12.75 | 14.37 | 12.6001 | 13.0861 | 13.0861 | +0.626 (+5.02%) | 34,617 |
| 30 Jan 2024 | USD | 11.74 | 12.84 | 11.11 | 12.46 | 12.46 | +0.804 (+6.90%) | 49,251 |
| 29 Jan 2024 | USD | 10.49 | 13.3211 | 10.49 | 11.6562 | 11.6562 | +1.566 (+15.52%) | 142,574 |
| 26 Jan 2024 | USD | 10.207 | 10.6 | 9.955 | 10.09 | 10.09 | -0.455 (-4.31%) | 17,180 |
| 25 Jan 2024 | USD | 10.11 | 11.24 | 9.85 | 10.545 | 10.545 | +0.215 (+2.08%) | 28,536 |
| 24 Jan 2024 | USD | 10.6 | 11.048 | 9.825 | 10.33 | 10.33 | -0.27 (-2.55%) | 20,500 |
| 23 Jan 2024 | USD | 9.96 | 10.6 | 9.31 | 10.6 | 10.6 | +0.91 (+9.39%) | 31,100 |
| 22 Jan 2024 | USD | 10 | 11 | 9.47 | 9.69 | 9.69 | -0.07 (-0.72%) | 33,500 |
| 19 Jan 2024 | USD | 9.42 | 9.89 | 8.95 | 9.76 | 9.76 | +0.344 (+3.65%) | 19,900 |
| 18 Jan 2024 | USD | 10.18 | 10.44 | 8.73 | 9.416 | 9.416 | -0.764 (-7.50%) | 19,500 |
| 17 Jan 2024 | USD | 11.65 | 11.65 | 10.08 | 10.18 | 10.18 | -1.61 (-13.66%) | 18,600 |
| 16 Jan 2024 | USD | 13.84 | 13.84 | 11.67 | 11.79 | 11.79 | -2.45 (-17.21%) | 29,700 |
| 12 Jan 2024 | USD | 14.79 | 15.108 | 13.65 | 14.24 | 14.24 | -0.49 (-3.33%) | 7,200 |
| 11 Jan 2024 | USD | 15 | 15.35 | 14.53 | 14.73 | 14.73 | +0.17 (+1.17%) | 9,400 |
