Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2024 | USD | 14.48 | 15.1 | 13.765 | 14.56 | 14.56 | -1.1 (-7.02%) | 11,700 |
9 Jan 2024 | USD | 13.78 | 15.91 | 13.51 | 15.66 | 15.66 | +1.88 (+13.64%) | 55,100 |
8 Jan 2024 | USD | 13.06 | 14.46 | 13.05 | 13.78 | 13.78 | +0.31 (+2.30%) | 22,400 |
5 Jan 2024 | USD | 13.73 | 13.77 | 12.96 | 13.47 | 13.47 | -0.52 (-3.72%) | 20,300 |
4 Jan 2024 | USD | 15.72 | 15.72 | 13.5 | 13.99 | 13.99 | -2.01 (-12.56%) | 46,300 |
3 Jan 2024 | USD | 17.4 | 18.977 | 15.71 | 16 | 16 | -1,648 (-99.04%) | 58,100 |
3 Jan 2024 |
|
|||||||
2 Jan 2024 | USD | 22.08 | 22.88 | 20.16 | 20.8 | 1,664 | +20.525 (+7474.65%) | 17,119 |
29 Dec 2023 | USD | 0.325 | 0.3295 | 0.26 | 0.2746 | 21.968 | -0.055 (-16.79%) | 3,728,208 |
28 Dec 2023 | USD | 0.291 | 0.342 | 0.29 | 0.33 | 26.4 | +0.037 (+12.63%) | 883,500 |
27 Dec 2023 | USD | 0.288 | 0.312 | 0.288 | 0.293 | 23.44 | +0.002 (+0.69%) | 318,800 |
26 Dec 2023 | USD | 0.31 | 0.318 | 0.291 | 0.291 | 23.28 | -0.018 (-5.83%) | 363,600 |
22 Dec 2023 | USD | 0.301 | 0.315 | 0.298 | 0.309 | 24.72 | +0.014 (+4.75%) | 401,700 |
21 Dec 2023 | USD | 0.303 | 0.322 | 0.289 | 0.295 | 23.6 | -0.006 (-1.99%) | 395,600 |
20 Dec 2023 | USD | 0.3 | 0.315 | 0.28 | 0.301 | 24.08 | +0.008 (+2.73%) | 320,300 |
19 Dec 2023 | USD | 0.279 | 0.3 | 0.27 | 0.293 | 23.44 | +0.015 (+5.40%) | 415,400 |
18 Dec 2023 | USD | 0.26 | 0.278 | 0.259 | 0.278 | 22.24 | +0.019 (+7.34%) | 213,000 |
15 Dec 2023 | USD | 0.273 | 0.279 | 0.255 | 0.259 | 20.72 | -0.019 (-6.83%) | 292,700 |
14 Dec 2023 | USD | 0.253 | 0.281 | 0.25 | 0.278 | 22.24 | +0.018 (+6.92%) | 493,100 |
13 Dec 2023 | USD | 0.271 | 0.274 | 0.245 | 0.26 | 20.8 | -0.003 (-1.14%) | 383,600 |
12 Dec 2023 | USD | 0.297 | 0.297 | 0.261 | 0.263 | 21.04 | -0.008 (-2.95%) | 320,500 |
11 Dec 2023 | USD | 0.267 | 0.29 | 0.261 | 0.271 | 21.68 | -0.003 (-1.09%) | 276,700 |
8 Dec 2023 | USD | 0.287 | 0.29 | 0.256 | 0.274 | 21.92 | -0.024 (-8.05%) | 1,084,900 |
7 Dec 2023 | USD | 0.32 | 0.32 | 0.286 | 0.298 | 23.84 | -0.025 (-7.74%) | 1,439,700 |
6 Dec 2023 | USD | 0.34 | 0.344 | 0.31 | 0.323 | 25.84 | -0.011 (-3.29%) | 770,900 |
5 Dec 2023 | USD | 0.342 | 0.348 | 0.333 | 0.334 | 26.72 | -0.013 (-3.75%) | 526,000 |
4 Dec 2023 | USD | 0.351 | 0.368 | 0.33 | 0.347 | 27.76 | -0.027 (-7.22%) | 990,400 |
1 Dec 2023 | USD | 0.349 | 0.39 | 0.332 | 0.374 | 29.92 | +0.025 (+7.16%) | 1,071,000 |
30 Nov 2023 | USD | 0.36 | 0.369 | 0.33 | 0.349 | 27.92 | -0.016 (-4.38%) | 751,800 |
29 Nov 2023 | USD | 0.369 | 0.378 | 0.354 | 0.365 | 29.2 | -0.015 (-3.95%) | 1,070,700 |
28 Nov 2023 | USD | 0.389 | 0.39 | 0.36 | 0.38 | 30.4 | -0.021 (-5.24%) | 707,400 |