| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 0.375 | 0.418 | 0.351 | 0.401 | 32.08 | +0.037 (+10.16%) | 2,655,100 |
| 24 Nov 2023 | USD | 0.323 | 0.37 | 0.315 | 0.364 | 29.12 | +0.034 (+10.30%) | 1,011,800 |
| 22 Nov 2023 | USD | 0.374 | 0.374 | 0.311 | 0.33 | 26.4 | -0.031 (-8.59%) | 1,862,900 |
| 21 Nov 2023 | USD | 0.36 | 0.39 | 0.341 | 0.361 | 28.88 | 0.0 (0.0%) | 2,263,200 |
| 20 Nov 2023 | USD | 0.36 | 0.378 | 0.32 | 0.361 | 28.88 | -0.02 (-5.25%) | 2,736,000 |
| 17 Nov 2023 | USD | 0.403 | 0.408 | 0.341 | 0.381 | 30.48 | -0.039 (-9.29%) | 5,683,000 |
| 16 Nov 2023 | USD | 0.489 | 0.524 | 0.4 | 0.42 | 33.6 | -0.079 (-15.83%) | 7,432,200 |
| 15 Nov 2023 | USD | 0.523 | 0.54 | 0.462 | 0.499 | 39.92 | -0.006 (-1.19%) | 15,073,700 |
| 14 Nov 2023 | USD | 0.51 | 0.765 | 0.472 | 0.505 | 40.4 | -0.115 (-18.55%) | 71,971,200 |
| 13 Nov 2023 | USD | 0.313 | 0.72 | 0.287 | 0.62 | 49.6 | +0.464 (+297.44%) | 314,539,700 |
| 10 Nov 2023 | USD | 0.2 | 0.2 | 0.155 | 0.156 | 12.48 | -0.006 (-3.70%) | 208,400 |
| 9 Nov 2023 | USD | 0.17 | 0.173 | 0.151 | 0.162 | 12.96 | -0.008 (-4.71%) | 614,300 |
| 8 Nov 2023 | USD | 0.18 | 0.18 | 0.165 | 0.17 | 13.6 | -0.007 (-3.95%) | 482,900 |
| 7 Nov 2023 | USD | 0.197 | 0.2 | 0.171 | 0.177 | 14.16 | -0.008 (-4.32%) | 306,600 |
| 6 Nov 2023 | USD | 0.22 | 0.22 | 0.183 | 0.185 | 14.8 | -0.01 (-5.13%) | 237,400 |
| 3 Nov 2023 | USD | 0.2 | 0.208 | 0.191 | 0.195 | 15.6 | +0.007 (+3.72%) | 306,100 |
| 2 Nov 2023 | USD | 0.186 | 0.2 | 0.18 | 0.188 | 15.04 | +0.003 (+1.62%) | 121,900 |
| 1 Nov 2023 | USD | 0.182 | 0.192 | 0.18 | 0.185 | 14.8 | -0.001 (-0.54%) | 201,700 |
| 31 Oct 2023 | USD | 0.193 | 0.196 | 0.162 | 0.186 | 14.88 | -0.013 (-6.53%) | 728,300 |
| 30 Oct 2023 | USD | 0.25 | 0.25 | 0.19 | 0.199 | 15.92 | -0.054 (-21.34%) | 1,404,600 |
| 27 Oct 2023 | USD | 0.278 | 0.28 | 0.25 | 0.253 | 20.24 | -0.023 (-8.33%) | 327,700 |
| 26 Oct 2023 | USD | 0.28 | 0.28 | 0.263 | 0.276 | 22.08 | -0.001 (-0.36%) | 167,600 |
| 25 Oct 2023 | USD | 0.283 | 0.29 | 0.271 | 0.277 | 22.16 | -0.003 (-1.07%) | 145,200 |
| 24 Oct 2023 | USD | 0.28 | 0.299 | 0.28 | 0.28 | 22.4 | -0.015 (-5.08%) | 84,000 |
| 23 Oct 2023 | USD | 0.291 | 0.299 | 0.28 | 0.295 | 23.6 | +0.002 (+0.68%) | 137,100 |
| 20 Oct 2023 | USD | 0.3 | 0.309 | 0.293 | 0.293 | 23.44 | 0.0 (0.0%) | 134,700 |
| 19 Oct 2023 | USD | 0.313 | 0.321 | 0.28 | 0.293 | 23.44 | -0.02 (-6.39%) | 216,100 |
| 18 Oct 2023 | USD | 0.33 | 0.349 | 0.305 | 0.313 | 25.04 | -0.017 (-5.15%) | 205,600 |
| 17 Oct 2023 | USD | 0.315 | 0.337 | 0.305 | 0.33 | 26.4 | +0.025 (+8.20%) | 601,600 |
| 16 Oct 2023 | USD | 0.323 | 0.328 | 0.3 | 0.305 | 24.4 | -0.01 (-3.17%) | 295,200 |
