| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 0.337 | 0.35 | 0.272 | 0.315 | 25.2 | -0.015 (-4.55%) | 624,000 |
| 12 Oct 2023 | USD | 0.31 | 0.372 | 0.3 | 0.33 | 26.4 | +0.051 (+18.28%) | 3,583,200 |
| 11 Oct 2023 | USD | 0.272 | 0.28 | 0.271 | 0.279 | 22.32 | +0.009 (+3.33%) | 196,500 |
| 10 Oct 2023 | USD | 0.27 | 0.283 | 0.27 | 0.27 | 21.6 | -0.006 (-2.17%) | 173,600 |
| 9 Oct 2023 | USD | 0.271 | 0.284 | 0.27 | 0.276 | 22.08 | 0.0 (0.0%) | 135,800 |
| 6 Oct 2023 | USD | 0.28 | 0.288 | 0.27 | 0.276 | 22.08 | -0.007 (-2.47%) | 294,300 |
| 5 Oct 2023 | USD | 0.29 | 0.29 | 0.28 | 0.283 | 22.64 | -0.005 (-1.74%) | 76,200 |
| 4 Oct 2023 | USD | 0.276 | 0.293 | 0.275 | 0.288 | 23.04 | +0.004 (+1.41%) | 157,400 |
| 3 Oct 2023 | USD | 0.291 | 0.298 | 0.276 | 0.284 | 22.72 | -0.015 (-5.02%) | 214,500 |
| 2 Oct 2023 | USD | 0.3 | 0.307 | 0.286 | 0.299 | 23.92 | 0.0 (0.0%) | 162,700 |
| 29 Sep 2023 | USD | 0.31 | 0.31 | 0.29 | 0.299 | 23.92 | +0.009 (+3.10%) | 232,600 |
| 28 Sep 2023 | USD | 0.299 | 0.302 | 0.284 | 0.29 | 23.2 | 0.0 (0.0%) | 104,800 |
| 27 Sep 2023 | USD | 0.314 | 0.314 | 0.284 | 0.29 | 23.2 | -0.009 (-3.01%) | 210,400 |
| 26 Sep 2023 | USD | 0.283 | 0.31 | 0.283 | 0.299 | 23.92 | +0.018 (+6.41%) | 356,300 |
| 25 Sep 2023 | USD | 0.28 | 0.295 | 0.28 | 0.281 | 22.48 | -0.004 (-1.40%) | 101,800 |
| 22 Sep 2023 | USD | 0.289 | 0.292 | 0.28 | 0.285 | 22.8 | +0.003 (+1.06%) | 232,900 |
| 21 Sep 2023 | USD | 0.296 | 0.296 | 0.28 | 0.282 | 22.56 | -0.011 (-3.75%) | 147,200 |
| 20 Sep 2023 | USD | 0.3 | 0.31 | 0.293 | 0.293 | 23.44 | -0.007 (-2.33%) | 93,300 |
| 19 Sep 2023 | USD | 0.305 | 0.318 | 0.291 | 0.3 | 24 | -0.001 (-0.33%) | 111,100 |
| 18 Sep 2023 | USD | 0.324 | 0.33 | 0.291 | 0.301 | 24.08 | -0.039 (-11.47%) | 143,400 |
| 15 Sep 2023 | USD | 0.299 | 0.34 | 0.285 | 0.34 | 27.2 | +0.045 (+15.25%) | 318,600 |
| 14 Sep 2023 | USD | 0.283 | 0.3 | 0.281 | 0.295 | 23.6 | +0.012 (+4.24%) | 292,300 |
| 13 Sep 2023 | USD | 0.278 | 0.295 | 0.278 | 0.283 | 22.64 | -0.006 (-2.08%) | 127,400 |
| 12 Sep 2023 | USD | 0.28 | 0.293 | 0.279 | 0.289 | 23.12 | +0.006 (+2.12%) | 236,700 |
| 11 Sep 2023 | USD | 0.294 | 0.31 | 0.28 | 0.283 | 22.64 | -0.02 (-6.60%) | 491,700 |
| 8 Sep 2023 | USD | 0.315 | 0.319 | 0.293 | 0.303 | 24.24 | -0.006 (-1.94%) | 222,800 |
| 7 Sep 2023 | USD | 0.32 | 0.323 | 0.3 | 0.309 | 24.72 | -0.015 (-4.63%) | 227,400 |
| 6 Sep 2023 | USD | 0.342 | 0.359 | 0.303 | 0.324 | 25.92 | -0.004 (-1.22%) | 336,600 |
| 5 Sep 2023 | USD | 0.347 | 0.35 | 0.322 | 0.328 | 26.24 | -0.018 (-5.20%) | 377,600 |
| 1 Sep 2023 | USD | 0.362 | 0.37 | 0.345 | 0.346 | 27.68 | -0.004 (-1.14%) | 244,100 |
