Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 3.48 | 3.6 | 3.35 | 3.49 | 3.49 | +0.04 (+1.16%) | 33,494 |
26 Sep 2024 | USD | 3.52 | 3.6393 | 3.45 | 3.45 | 3.45 | -0.05 (-1.43%) | 33,091 |
25 Sep 2024 | USD | 3.52 | 3.676 | 3.4501 | 3.5 | 3.5 | +0.09 (+2.64%) | 35,912 |
24 Sep 2024 | USD | 3.6 | 3.7696 | 3.38 | 3.41 | 3.41 | -0.16 (-4.48%) | 48,937 |
23 Sep 2024 | USD | 3.64 | 3.78 | 3.56 | 3.57 | 3.57 | 0.0 (0.0%) | 28,998 |
20 Sep 2024 | USD | 3.63 | 3.7023 | 3.57 | 3.57 | 3.57 | -0.05 (-1.38%) | 37,155 |
19 Sep 2024 | USD | 3.71 | 3.71 | 3.6 | 3.62 | 3.62 | +0.01 (+0.28%) | 14,384 |
18 Sep 2024 | USD | 3.84 | 3.9342 | 3.61 | 3.61 | 3.61 | -0.16 (-4.24%) | 32,056 |
17 Sep 2024 | USD | 3.9 | 3.95 | 3.7 | 3.77 | 3.77 | -0.01 (-0.26%) | 40,257 |
16 Sep 2024 | USD | 3.77 | 3.97 | 3.7535 | 3.78 | 3.78 | -0.03 (-0.79%) | 13,165 |
13 Sep 2024 | USD | 3.63 | 3.9 | 3.63 | 3.81 | 3.81 | +0.12 (+3.25%) | 65,933 |
12 Sep 2024 | USD | 3.66 | 3.88 | 3.66 | 3.69 | 3.69 | +0.01 (+0.27%) | 15,236 |
11 Sep 2024 | USD | 3.98 | 3.98 | 3.6454 | 3.68 | 3.68 | -0.059 (-1.58%) | 42,448 |
10 Sep 2024 | USD | 3.65 | 3.78 | 3.61 | 3.7389 | 3.7389 | +0.069 (+1.88%) | 13,991 |
9 Sep 2024 | USD | 3.74 | 3.74 | 3.53 | 3.67 | 3.67 | -0.01 (-0.27%) | 38,038 |
6 Sep 2024 | USD | 3.875 | 3.875 | 3.67 | 3.68 | 3.68 | -0.21 (-5.40%) | 50,357 |
5 Sep 2024 | USD | 3.96 | 4.008 | 3.82 | 3.89 | 3.89 | +0.07 (+1.83%) | 18,950 |
4 Sep 2024 | USD | 3.76 | 3.9448 | 3.76 | 3.82 | 3.82 | -0.04 (-1.04%) | 32,928 |
3 Sep 2024 | USD | 4 | 4 | 3.81 | 3.86 | 3.86 | -0.13 (-3.26%) | 16,059 |
30 Aug 2024 | USD | 3.85 | 4 | 3.85 | 3.99 | 3.99 | +0.17 (+4.45%) | 10,079 |
29 Aug 2024 | USD | 3.82 | 3.95 | 3.82 | 3.82 | 3.82 | -0.05 (-1.29%) | 53,095 |
28 Aug 2024 | USD | 3.92 | 3.95 | 3.85 | 3.87 | 3.87 | -0.13 (-3.25%) | 10,200 |
27 Aug 2024 | USD | 4.07 | 4.11 | 3.91 | 4 | 4 | -0.07 (-1.72%) | 17,330 |
26 Aug 2024 | USD | 3.99 | 4.16 | 3.96 | 4.07 | 4.07 | -0.15 (-3.55%) | 76,586 |
23 Aug 2024 | USD | 4.37 | 4.37 | 4.18 | 4.22 | 4.22 | -0.09 (-2.09%) | 69,845 |
22 Aug 2024 | USD | 4.25 | 4.33 | 4.1497 | 4.31 | 4.31 | +0.09 (+2.13%) | 80,074 |
21 Aug 2024 | USD | 4.2 | 4.25 | 4.11 | 4.22 | 4.22 | +0.08 (+1.93%) | 39,391 |
20 Aug 2024 | USD | 4.21 | 4.21 | 4.07 | 4.14 | 4.14 | -0.11 (-2.59%) | 36,049 |
19 Aug 2024 | USD | 4.19 | 4.3118 | 4.19 | 4.25 | 4.25 | +0.06 (+1.43%) | 65,658 |
16 Aug 2024 | USD | 4.04 | 4.3999 | 3.95 | 4.19 | 4.19 | +0.19 (+4.75%) | 163,702 |