| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2022 | USD | 9.06 | 9.06 | 9 | 9 | 9 | -0.07 (-0.77%) | 13,756 |
| 13 Jun 2022 | USD | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 0 |
| 10 Jun 2022 | USD | 9.08 | 9.08 | 9.07 | 9.07 | 9.07 | -0.06 (-0.66%) | 1,957 |
| 9 Jun 2022 | USD | 9.13 | 9.13 | 9.11 | 9.13 | 9.13 | +0.02 (+0.22%) | 7,940 |
| 8 Jun 2022 | USD | 9.11 | 9.13 | 9.11 | 9.11 | 9.11 | -0.02 (-0.22%) | 7,600 |
| 7 Jun 2022 | USD | 9.15 | 9.15 | 9.12 | 9.13 | 9.13 | +0.01 (+0.11%) | 16,174 |
| 6 Jun 2022 | USD | 9.16 | 9.16 | 9.12 | 9.12 | 9.12 | -0.04 (-0.44%) | 25,008 |
| 3 Jun 2022 | USD | 9.17 | 9.17 | 9.15 | 9.16 | 9.16 | -0.01 (-0.11%) | 6,302 |
| 2 Jun 2022 | USD | 9.16 | 9.18 | 9.16 | 9.17 | 9.17 | 0.0 (0.0%) | 4,932 |
| 1 Jun 2022 | USD | 9.17 | 9.19 | 9.17 | 9.17 | 9.17 | -0.04 (-0.43%) | 2,238 |
| 31 May 2022 | USD | 9.2 | 9.21 | 9.2 | 9.21 | 9.21 | -0.03 (-0.32%) | 16,997 |
| 27 May 2022 | USD | 9.25 | 9.25 | 9.24 | 9.24 | 9.24 | -0.02 (-0.22%) | 2,715 |
| 26 May 2022 | USD | 9.24 | 9.26 | 9.24 | 9.26 | 9.26 | +0.03 (+0.33%) | 27,192 |
| 25 May 2022 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | +0.01 (+0.11%) | 34,748 |
| 24 May 2022 | USD | 9.22 | 9.245 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 15,200 |
| 23 May 2022 | USD | 9.22 | 9.22 | 9.22 | 9.22 | 9.22 | 0.0 (0.0%) | 0 |
| 20 May 2022 | USD | 9.18 | 9.22 | 9.18 | 9.22 | 9.22 | +0.01 (+0.11%) | 16,395 |
| 19 May 2022 | USD | 9.17 | 9.21 | 9.17 | 9.21 | 9.21 | +0.02 (+0.22%) | 8,349 |
| 18 May 2022 | USD | 9.17 | 9.2 | 9.17 | 9.19 | 9.19 | 0.0 (0.0%) | 16,945 |
| 17 May 2022 | USD | 9.23 | 9.23 | 9.19 | 9.19 | 9.19 | -0.04 (-0.43%) | 24,618 |
| 16 May 2022 | USD | 9.25 | 9.25 | 9.23 | 9.23 | 9.23 | 0.0 (0.0%) | 4,920 |
| 13 May 2022 | USD | 9.23 | 9.23 | 9.21 | 9.23 | 9.23 | 0.0 (0.0%) | 4,326 |
| 12 May 2022 | USD | 9.18 | 9.23 | 9.18 | 9.23 | 9.23 | +0.04 (+0.44%) | 16,007 |
| 11 May 2022 | USD | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | 0.0 (0.0%) | 3,490 |
| 10 May 2022 | USD | 9.19 | 9.23 | 9.19 | 9.19 | 9.19 | -0.01 (-0.11%) | 4,297 |
| 9 May 2022 | USD | 9.22 | 9.22 | 9.2 | 9.2 | 9.2 | +0.02 (+0.22%) | 20,104 |
| 6 May 2022 | USD | 9.2 | 9.2 | 9.18 | 9.18 | 9.18 | -0.015 (-0.16%) | 3,545 |
| 5 May 2022 | USD | 9.19 | 9.21 | 9.18 | 9.195 | 9.195 | -0.015 (-0.16%) | 19,932 |
| 4 May 2022 | USD | 9.2 | 9.21 | 9.17 | 9.21 | 9.21 | +0.02 (+0.22%) | 13,777 |
| 3 May 2022 | USD | 9.22 | 9.22 | 9.18 | 9.19 | 9.19 | +0.01 (+0.11%) | 9,299 |
