Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | -19.35 (-100%) | 0 |
10 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
3 Aug 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
31 Jul 2020 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 21.1 | 21.26 | 19.35 | 19.35 | 19.35 | -1.46 (-7.02%) | 32,881,289 |
29 Jul 2020 | USD | 19.81 | 21.13 | 19.81 | 20.81 | 20.81 | +1.07 (+5.42%) | 3,231,692 |
28 Jul 2020 | USD | 19.8 | 20.14 | 19.06 | 19.74 | 19.74 | -0.32 (-1.60%) | 5,157,396 |
27 Jul 2020 | USD | 20.15 | 20.3 | 19.61 | 20.06 | 20.06 | -0.18 (-0.89%) | 2,102,041 |
24 Jul 2020 | USD | 20.73 | 20.85 | 20.08 | 20.24 | 20.24 | -0.83 (-3.94%) | 1,861,707 |
23 Jul 2020 | USD | 21.8 | 21.8 | 20.91 | 21.07 | 21.07 | -0.47 (-2.18%) | 2,260,547 |
22 Jul 2020 | USD | 21.75 | 21.82 | 21.48 | 21.54 | 21.54 | -0.27 (-1.24%) | 1,767,525 |
21 Jul 2020 | USD | 21.74 | 21.94 | 21.68 | 21.81 | 21.81 | +0.19 (+0.88%) | 1,225,054 |
20 Jul 2020 | USD | 21.57 | 21.98 | 21.51 | 21.62 | 21.62 | -0.09 (-0.41%) | 1,184,415 |