| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2019 | USD | 14.12 | 14.17 | 13.95 | 14.09 | 14.09 | +0.03 (+0.21%) | 1,050,322 |
| 26 Jun 2019 | USD | 14.42 | 14.46 | 14.05 | 14.06 | 14.06 | -0.29 (-2.02%) | 1,083,894 |
| 25 Jun 2019 | USD | 14.4 | 14.51 | 14.31 | 14.35 | 14.35 | -0.06 (-0.42%) | 920,468 |
| 24 Jun 2019 | USD | 14.52 | 14.589 | 14.36 | 14.41 | 14.41 | -0.02 (-0.14%) | 658,560 |
| 21 Jun 2019 | USD | 14.33 | 14.49 | 14.33 | 14.43 | 14.43 | +0.03 (+0.21%) | 1,238,650 |
| 20 Jun 2019 | USD | 14.31 | 14.45 | 14.27 | 14.4 | 14.4 | +0.14 (+0.98%) | 955,130 |
| 19 Jun 2019 | USD | 14.06 | 14.285 | 14 | 14.26 | 14.26 | +0.26 (+1.86%) | 667,649 |
| 18 Jun 2019 | USD | 14.05 | 14.1 | 13.905 | 14 | 14 | -0.04 (-0.28%) | 1,346,239 |
| 17 Jun 2019 | USD | 13.88 | 14.1 | 13.75 | 14.04 | 14.04 | +0.16 (+1.15%) | 2,148,673 |
| 14 Jun 2019 | USD | 13.83 | 13.97 | 13.74 | 13.88 | 13.88 | +0.04 (+0.29%) | 1,160,073 |
| 13 Jun 2019 | USD | 13.79 | 14.04 | 13.77 | 13.84 | 13.84 | +0.07 (+0.51%) | 1,988,935 |
| 12 Jun 2019 | USD | 13.63 | 13.82 | 13.63 | 13.77 | 13.77 | +0.18 (+1.32%) | 1,604,478 |
| 11 Jun 2019 | USD | 13.7 | 13.7 | 13.52 | 13.59 | 13.59 | -0.05 (-0.37%) | 914,648 |
| 10 Jun 2019 | USD | 13.64 | 13.78 | 13.435 | 13.64 | 13.64 | +0.06 (+0.44%) | 1,020,908 |
| 7 Jun 2019 | USD | 13.68 | 13.75 | 13.545 | 13.58 | 13.58 | -0.02 (-0.15%) | 1,943,338 |
| 6 Jun 2019 | USD | 13.53 | 13.685 | 13.53 | 13.6 | 13.6 | +0.05 (+0.37%) | 948,998 |
| 5 Jun 2019 | USD | 13.5 | 13.69 | 13.49 | 13.55 | 13.55 | +0.05 (+0.37%) | 707,133 |
| 4 Jun 2019 | USD | 13.6 | 13.62 | 13.435 | 13.5 | 13.5 | -0.05 (-0.37%) | 644,418 |
| 3 Jun 2019 | USD | 13.5 | 13.69 | 13.5 | 13.55 | 13.55 | +0.05 (+0.37%) | 552,883 |
| 31 May 2019 | USD | 13.5 | 13.64 | 13.4 | 13.5 | 13.5 | -0.2 (-1.46%) | 420,366 |
| 30 May 2019 | USD | 13.76 | 13.85 | 13.66 | 13.7 | 13.7 | +0.02 (+0.15%) | 516,963 |
| 29 May 2019 | USD | 13.71 | 13.775 | 13.64 | 13.68 | 13.68 | -0.06 (-0.44%) | 785,693 |
| 28 May 2019 | USD | 13.96 | 13.99 | 13.73 | 13.74 | 13.74 | -0.15 (-1.08%) | 1,710,561 |
| 27 May 2019 | USD | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 13.83 | 13.96 | 13.78 | 13.89 | 13.89 | +0.15 (+1.09%) | 678,391 |
| 23 May 2019 | USD | 13.64 | 13.751 | 13.57 | 13.74 | 13.74 | +0.07 (+0.51%) | 335,889 |
| 22 May 2019 | USD | 13.82 | 13.87 | 13.63 | 13.67 | 13.67 | -0.19 (-1.37%) | 442,478 |
| 21 May 2019 | USD | 13.67 | 13.92 | 13.61 | 13.86 | 13.86 | +0.22 (+1.61%) | 552,062 |
| 20 May 2019 | USD | 13.61 | 13.78 | 13.56 | 13.64 | 13.64 | +0.08 (+0.59%) | 467,107 |
| 17 May 2019 | USD | 13.34 | 13.58 | 13.225 | 13.56 | 13.56 | +0.22 (+1.65%) | 539,654 |
