| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2019 | USD | 13.3 | 13.54 | 13.3 | 13.34 | 13.34 | -0.01 (-0.07%) | 382,952 |
| 15 May 2019 | USD | 13.33 | 13.48 | 13.285 | 13.35 | 13.35 | -0.01 (-0.07%) | 361,446 |
| 14 May 2019 | USD | 13.36 | 13.44 | 13.29 | 13.36 | 13.36 | -0.02 (-0.15%) | 341,626 |
| 13 May 2019 | USD | 13.24 | 13.435 | 13.21 | 13.38 | 13.38 | -0.07 (-0.52%) | 551,103 |
| 10 May 2019 | USD | 13.34 | 13.69 | 13.13 | 13.45 | 13.45 | +0.14 (+1.05%) | 595,506 |
| 9 May 2019 | USD | 13.3 | 13.45 | 13.21 | 13.31 | 13.31 | +0.01 (+0.08%) | 512,371 |
| 8 May 2019 | USD | 13.67 | 13.75 | 13.27 | 13.3 | 13.3 | -0.37 (-2.71%) | 656,324 |
| 7 May 2019 | USD | 13.73 | 13.88 | 13.59 | 13.67 | 13.67 | -0.08 (-0.58%) | 563,033 |
| 6 May 2019 | USD | 13.75 | 13.85 | 13.64 | 13.75 | 13.75 | -0.04 (-0.29%) | 438,582 |
| 3 May 2019 | USD | 13.55 | 13.88 | 13.55 | 13.79 | 13.79 | +0.25 (+1.85%) | 437,478 |
| 2 May 2019 | USD | 13.51 | 13.58 | 13.4 | 13.54 | 13.54 | +0.02 (+0.15%) | 264,864 |
| 1 May 2019 | USD | 13.64 | 13.69 | 13.5 | 13.52 | 13.52 | -0.04 (-0.29%) | 358,101 |
| 30 Apr 2019 | USD | 13.46 | 13.59 | 13.35 | 13.56 | 13.56 | +0.02 (+0.15%) | 413,456 |
| 29 Apr 2019 | USD | 13.61 | 13.63 | 13.5 | 13.54 | 13.54 | -0.01 (-0.07%) | 363,841 |
| 26 Apr 2019 | USD | 13.61 | 13.7 | 13.51 | 13.55 | 13.55 | -0.03 (-0.22%) | 415,492 |
| 25 Apr 2019 | USD | 13.47 | 13.58 | 13.35 | 13.58 | 13.58 | +0.09 (+0.67%) | 450,377 |
| 24 Apr 2019 | USD | 13.42 | 13.56 | 13.39 | 13.49 | 13.49 | +0.08 (+0.60%) | 397,173 |
| 23 Apr 2019 | USD | 13.5 | 13.57 | 13.38 | 13.41 | 13.41 | -0.07 (-0.52%) | 455,014 |
| 22 Apr 2019 | USD | 13.5 | 13.55 | 13.46 | 13.48 | 13.48 | -0.02 (-0.15%) | 353,016 |
| 19 Apr 2019 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 13.42 | 13.5 | 13.38 | 13.5 | 13.5 | +0.09 (+0.67%) | 408,598 |
| 17 Apr 2019 | USD | 13.58 | 13.6044 | 13.35 | 13.41 | 13.41 | -0.13 (-0.96%) | 536,022 |
| 16 Apr 2019 | USD | 13.55 | 13.61 | 13.44 | 13.54 | 13.54 | +0.01 (+0.07%) | 458,572 |
| 15 Apr 2019 | USD | 13.59 | 13.74 | 13.45 | 13.53 | 13.53 | -0.03 (-0.22%) | 506,546 |
| 12 Apr 2019 | USD | 13.51 | 13.59 | 13.42 | 13.56 | 13.56 | +0.08 (+0.59%) | 525,726 |
| 11 Apr 2019 | USD | 13.48 | 13.55 | 13.36 | 13.48 | 13.48 | -0.02 (-0.15%) | 804,606 |
| 10 Apr 2019 | USD | 13.26 | 13.6899 | 13.01 | 13.5 | 13.5 | -0.54 (-3.85%) | 1,190,694 |
| 9 Apr 2019 | USD | 14.1 | 14.25 | 14.03 | 14.04 | 14.04 | -0.09 (-0.64%) | 1,175,380 |
| 8 Apr 2019 | USD | 14.32 | 14.37 | 14.115 | 14.13 | 14.13 | -0.22 (-1.53%) | 762,288 |
| 5 Apr 2019 | USD | 14.27 | 14.445 | 14.25 | 14.35 | 14.35 | +0.11 (+0.77%) | 954,979 |
