| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2019 | USD | 14.16 | 14.2901 | 14.14 | 14.24 | 14.24 | +0.15 (+1.06%) | 837,160 |
| 3 Apr 2019 | USD | 13.83 | 14.19 | 13.81 | 14.09 | 14.09 | +0.3 (+2.18%) | 962,558 |
| 2 Apr 2019 | USD | 13.78 | 13.87 | 13.715 | 13.79 | 13.79 | +0.07 (+0.51%) | 854,590 |
| 1 Apr 2019 | USD | 13.79 | 13.79 | 13.64 | 13.72 | 13.72 | -0.02 (-0.15%) | 541,206 |
| 29 Mar 2019 | USD | 13.8 | 13.8222 | 13.61 | 13.74 | 13.74 | -0.03 (-0.22%) | 615,198 |
| 28 Mar 2019 | USD | 13.75 | 13.81 | 13.68 | 13.77 | 13.77 | +0.02 (+0.15%) | 725,147 |
| 27 Mar 2019 | USD | 13.83 | 13.98 | 13.65 | 13.75 | 13.75 | -0.08 (-0.58%) | 587,018 |
| 26 Mar 2019 | USD | 13.8 | 13.91 | 13.73 | 13.83 | 13.83 | +0.05 (+0.36%) | 750,369 |
| 25 Mar 2019 | USD | 13.68 | 13.85 | 13.58 | 13.78 | 13.78 | +0.09 (+0.66%) | 502,335 |
| 22 Mar 2019 | USD | 13.81 | 13.845 | 13.65 | 13.69 | 13.69 | -0.13 (-0.94%) | 1,006,007 |
| 21 Mar 2019 | USD | 13.69 | 13.91 | 13.6601 | 13.82 | 13.82 | -0.2 (-1.43%) | 861,285 |
| 20 Mar 2019 | USD | 14.08 | 14.13 | 13.83 | 14.02 | 14.02 | -0.05 (-0.36%) | 1,521,828 |
| 19 Mar 2019 | USD | 13.37 | 14.21 | 13.37 | 14.07 | 14.07 | +0.9 (+6.83%) | 2,033,401 |
| 18 Mar 2019 | USD | 12.7 | 13.31 | 12.69 | 13.17 | 13.17 | +0.57 (+4.52%) | 1,916,543 |
| 15 Mar 2019 | USD | 12.63 | 12.72 | 12.46 | 12.6 | 12.6 | +0.05 (+0.40%) | 1,561,883 |
| 14 Mar 2019 | USD | 12.55 | 12.61 | 12.46 | 12.55 | 12.55 | 0.0 (0.0%) | 554,697 |
| 13 Mar 2019 | USD | 12.5 | 12.6 | 12.5 | 12.55 | 12.55 | +0.06 (+0.48%) | 563,291 |
| 12 Mar 2019 | USD | 12.57 | 12.62 | 12.48 | 12.49 | 12.49 | -0.05 (-0.40%) | 454,655 |
| 11 Mar 2019 | USD | 12.37 | 12.6 | 12.36 | 12.54 | 12.54 | +0.22 (+1.79%) | 410,984 |
| 8 Mar 2019 | USD | 12.31 | 12.36 | 12.19 | 12.32 | 12.32 | -0.04 (-0.32%) | 339,030 |
| 7 Mar 2019 | USD | 12.29 | 12.54 | 12.275 | 12.36 | 12.36 | +0.14 (+1.15%) | 554,526 |
| 6 Mar 2019 | USD | 12.53 | 12.6 | 12.21 | 12.22 | 12.22 | -0.32 (-2.55%) | 812,298 |
| 5 Mar 2019 | USD | 12.48 | 12.61 | 12.48 | 12.54 | 12.54 | +0.05 (+0.40%) | 546,027 |
| 4 Mar 2019 | USD | 12.61 | 12.62 | 12.39 | 12.49 | 12.49 | -0.1 (-0.79%) | 664,958 |
| 1 Mar 2019 | USD | 12.52 | 12.63 | 12.405 | 12.59 | 12.59 | +0.08 (+0.64%) | 496,347 |
| 28 Feb 2019 | USD | 12.54 | 12.63 | 12.48 | 12.51 | 12.51 | -0.06 (-0.48%) | 823,295 |
| 27 Feb 2019 | USD | 12.66 | 12.67 | 12.5 | 12.57 | 12.57 | -0.09 (-0.71%) | 317,663 |
| 26 Feb 2019 | USD | 12.63 | 12.67 | 12.51 | 12.66 | 12.66 | +0.05 (+0.40%) | 358,660 |
| 25 Feb 2019 | USD | 12.52 | 12.64 | 12.5 | 12.61 | 12.61 | +0.15 (+1.20%) | 661,183 |
| 22 Feb 2019 | USD | 12.55 | 12.55 | 12.41 | 12.46 | 12.46 | -0.03 (-0.24%) | 480,302 |
