| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | USD | 18.64 | 18.73 | 18.05 | 18.23 | 18.23 | -0.49 (-2.62%) | 483,301 |
| 3 Jun 2020 | USD | 18.73 | 19.26 | 18.61 | 18.72 | 18.72 | +0.15 (+0.81%) | 1,161,271 |
| 2 Jun 2020 | USD | 18.43 | 18.6 | 18.23 | 18.57 | 18.57 | +0.26 (+1.42%) | 826,416 |
| 1 Jun 2020 | USD | 18.44 | 18.47 | 18.17 | 18.31 | 18.31 | -0.07 (-0.38%) | 1,189,970 |
| 29 May 2020 | USD | 18 | 18.38 | 17.9399 | 18.38 | 18.38 | +0.14 (+0.77%) | 1,074,368 |
| 28 May 2020 | USD | 18.58 | 18.61 | 18.165 | 18.24 | 18.24 | -0.23 (-1.25%) | 684,663 |
| 27 May 2020 | USD | 18.53 | 18.6 | 18.26 | 18.47 | 18.47 | -0.54 (-2.84%) | 916,500 |
| 26 May 2020 | USD | 18.89 | 19.23 | 18.72 | 19.01 | 19.01 | +0.69 (+3.77%) | 579,496 |
| 22 May 2020 | USD | 18.49 | 18.49 | 18.11 | 18.32 | 18.32 | -0.03 (-0.16%) | 340,526 |
| 21 May 2020 | USD | 18.44 | 18.7001 | 18.129 | 18.35 | 18.35 | -0.18 (-0.97%) | 440,521 |
| 20 May 2020 | USD | 18.63 | 18.66 | 18.3 | 18.53 | 18.53 | +0.23 (+1.26%) | 1,001,615 |
| 19 May 2020 | USD | 19.67 | 19.67 | 18.3 | 18.3 | 18.3 | -0.97 (-5.03%) | 625,081 |
| 18 May 2020 | USD | 18.03 | 19.39 | 17.97 | 19.27 | 19.27 | +1.7 (+9.68%) | 835,950 |
| 15 May 2020 | USD | 18.18 | 18.18 | 17.45 | 17.57 | 17.57 | -0.35 (-1.95%) | 425,182 |
| 14 May 2020 | USD | 17.48 | 17.93 | 17.13 | 17.92 | 17.92 | +0.04 (+0.22%) | 903,674 |
| 13 May 2020 | USD | 18.47 | 18.59 | 17.75 | 17.88 | 17.88 | -0.525 (-2.85%) | 989,820 |
| 12 May 2020 | USD | 18.79 | 19.29 | 18.4 | 18.405 | 18.405 | -0.395 (-2.10%) | 780,884 |
| 11 May 2020 | USD | 17.78 | 18.9 | 17.78 | 18.8 | 18.8 | +0.45 (+2.45%) | 705,168 |
| 8 May 2020 | USD | 17.97 | 18.42 | 17.8718 | 18.35 | 18.35 | +0.71 (+4.02%) | 392,642 |
| 7 May 2020 | USD | 17.59 | 17.675 | 17.2 | 17.64 | 17.64 | +0.42 (+2.44%) | 438,823 |
| 6 May 2020 | USD | 16.92 | 17.47 | 16.92 | 17.22 | 17.22 | +0.37 (+2.20%) | 821,951 |
| 5 May 2020 | USD | 16.56 | 17.115 | 16.54 | 16.85 | 16.85 | +0.45 (+2.74%) | 559,353 |
| 4 May 2020 | USD | 16.55 | 16.99 | 16.345 | 16.4 | 16.4 | -0.42 (-2.50%) | 544,940 |
| 1 May 2020 | USD | 16.92 | 16.99 | 16.55 | 16.82 | 16.82 | -0.5 (-2.89%) | 474,321 |
| 30 Apr 2020 | USD | 17.54 | 17.71 | 16.87 | 17.32 | 17.32 | -0.52 (-2.91%) | 621,118 |
| 29 Apr 2020 | USD | 17.85 | 18.12 | 17.61 | 17.84 | 17.84 | +0.59 (+3.42%) | 498,721 |
| 28 Apr 2020 | USD | 17.58 | 17.78 | 17.18 | 17.25 | 17.25 | +0.15 (+0.88%) | 476,799 |
| 27 Apr 2020 | USD | 16.59 | 17.5 | 16.44 | 17.1 | 17.1 | +0.68 (+4.14%) | 425,781 |
| 24 Apr 2020 | USD | 16.41 | 16.5594 | 16.18 | 16.42 | 16.42 | +0.07 (+0.43%) | 280,885 |
| 23 Apr 2020 | USD | 16.53 | 16.8 | 16.33 | 16.35 | 16.35 | -0.1 (-0.61%) | 666,246 |
