| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | USD | 8.11 | 9.89 | 8.06 | 9.15 | 9.15 | +2.25 (+32.61%) | 32,452,111 |
| 30 Nov 2015 | USD | 7.08 | 7.28 | 6.78 | 6.9 | 6.9 | -0.23 (-3.23%) | 10,944,180 |
| 27 Nov 2015 | USD | 7.13 | 7.38 | 6.92 | 7.13 | 7.13 | -0.14 (-1.93%) | 3,347,145 |
| 26 Nov 2015 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 8.25 | 8.32 | 6.73 | 7.27 | 7.27 | -1.56 (-17.67%) | 14,520,467 |
| 24 Nov 2015 | USD | 8.7 | 8.96 | 7.89 | 8.83 | 8.83 | +0.46 (+5.50%) | 10,119,800 |
| 23 Nov 2015 | USD | 9.11 | 9.51 | 8.265 | 8.37 | 8.37 | -0.83 (-9.02%) | 9,985,627 |
| 20 Nov 2015 | USD | 8.36 | 9.25 | 8.02 | 9.2 | 9.2 | +0.81 (+9.65%) | 7,509,729 |
| 19 Nov 2015 | USD | 9.89 | 10.24 | 8.01 | 8.39 | 8.39 | -1.64 (-16.35%) | 10,564,825 |
| 18 Nov 2015 | USD | 10.27 | 10.32 | 8.525 | 10.03 | 10.03 | -0.29 (-2.81%) | 17,382,039 |
| 17 Nov 2015 | USD | 13.03 | 13.155 | 9.575 | 10.32 | 10.32 | -2.81 (-21.40%) | 11,458,875 |
| 16 Nov 2015 | USD | 13.2 | 13.3195 | 12.37 | 13.13 | 13.13 | -0.67 (-4.86%) | 4,225,020 |
| 13 Nov 2015 | USD | 12.76 | 13.91 | 12.59 | 13.8 | 13.8 | +0.85 (+6.56%) | 3,790,930 |
| 12 Nov 2015 | USD | 13.57 | 13.81 | 12.68 | 12.95 | 12.95 | -1.01 (-7.23%) | 6,051,318 |
| 11 Nov 2015 | USD | 14.56 | 14.93 | 13.31 | 13.96 | 13.96 | -0.47 (-3.26%) | 5,414,438 |
| 10 Nov 2015 | USD | 19.36 | 19.36 | 14.25 | 14.43 | 14.43 | -3.87 (-21.15%) | 10,648,366 |
| 9 Nov 2015 | USD | 18.61 | 19.05 | 17.94 | 18.3 | 18.3 | -0.27 (-1.45%) | 2,353,044 |
| 6 Nov 2015 | USD | 18.03 | 18.59 | 17.88 | 18.57 | 18.57 | +0.43 (+2.37%) | 1,488,038 |
| 5 Nov 2015 | USD | 18.6 | 18.84 | 17.82 | 18.14 | 18.14 | -0.61 (-3.25%) | 849,874 |
| 4 Nov 2015 | USD | 19.17 | 19.38 | 18.17 | 18.75 | 18.75 | +0.18 (+0.97%) | 917,921 |
| 3 Nov 2015 | USD | 18.83 | 19.07 | 18.53 | 18.57 | 18.57 | -0.21 (-1.12%) | 1,052,696 |
| 2 Nov 2015 | USD | 18.37 | 19.05 | 18.28 | 18.78 | 18.78 | +0.53 (+2.90%) | 1,763,788 |
| 30 Oct 2015 | USD | 18.53 | 18.57 | 17.71 | 18.25 | 18.25 | -0.37 (-1.99%) | 2,033,690 |
| 29 Oct 2015 | USD | 18.3 | 18.89 | 17.9 | 18.62 | 18.62 | +0.3 (+1.64%) | 1,254,851 |
| 28 Oct 2015 | USD | 17.51 | 18.38 | 17.33 | 18.32 | 18.32 | +0.68 (+3.85%) | 1,403,589 |
| 27 Oct 2015 | USD | 18.45 | 18.62 | 17.22 | 17.64 | 17.64 | -1.06 (-5.67%) | 1,308,707 |
| 26 Oct 2015 | USD | 19.35 | 19.46 | 18.36 | 18.7 | 18.7 | -0.56 (-2.91%) | 1,644,741 |
| 23 Oct 2015 | USD | 19.6 | 19.6 | 18.75 | 19.26 | 19.26 | -0.09 (-0.47%) | 1,753,402 |
| 22 Oct 2015 | USD | 18.51 | 19.61 | 18.29 | 19.35 | 19.35 | +0.84 (+4.54%) | 2,542,668 |
| 21 Oct 2015 | USD | 19.02 | 19.37 | 18.4101 | 18.51 | 18.51 | -0.5 (-2.63%) | 1,119,380 |
