| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | USD | 18.81 | 19.26 | 18.58 | 19.01 | 19.01 | +0.05 (+0.26%) | 951,156 |
| 19 Oct 2015 | USD | 19.17 | 19.79 | 18.84 | 18.96 | 18.96 | -0.34 (-1.76%) | 1,666,762 |
| 16 Oct 2015 | USD | 19.04 | 19.38 | 18.68 | 19.3 | 19.3 | +0.3 (+1.58%) | 1,892,018 |
| 15 Oct 2015 | USD | 18.61 | 19.14 | 18.18 | 19 | 19 | +0.37 (+1.99%) | 1,543,602 |
| 14 Oct 2015 | USD | 18.77 | 18.98 | 18.36 | 18.63 | 18.63 | -0.06 (-0.32%) | 1,591,483 |
| 13 Oct 2015 | USD | 18.78 | 19.6 | 18.55 | 18.69 | 18.69 | -0.14 (-0.74%) | 1,428,070 |
| 12 Oct 2015 | USD | 20.04 | 20.12 | 18.44 | 18.83 | 18.83 | -1.18 (-5.90%) | 1,759,992 |
| 9 Oct 2015 | USD | 19.89 | 20.08 | 19.54 | 20.01 | 20.01 | +0.2 (+1.01%) | 1,447,859 |
| 8 Oct 2015 | USD | 19.53 | 20.03 | 18.95 | 19.81 | 19.81 | +0.04 (+0.20%) | 3,036,749 |
| 7 Oct 2015 | USD | 17.98 | 19.81 | 17.92 | 19.77 | 19.77 | +1.89 (+10.57%) | 4,613,523 |
| 6 Oct 2015 | USD | 17.94 | 18.53 | 17.52 | 17.88 | 17.88 | -0.1 (-0.56%) | 2,295,096 |
| 5 Oct 2015 | USD | 17.31 | 18.22 | 17.14 | 17.98 | 17.98 | +0.72 (+4.17%) | 2,663,779 |
| 2 Oct 2015 | USD | 15.2 | 17.31 | 14.79 | 17.26 | 17.26 | +1.94 (+12.66%) | 3,050,960 |
| 1 Oct 2015 | USD | 14.27 | 15.74 | 14.23 | 15.32 | 15.32 | +1.1 (+7.74%) | 3,474,493 |
| 30 Sep 2015 | USD | 14.18 | 14.48 | 13.83 | 14.22 | 14.22 | +0.06 (+0.42%) | 3,541,768 |
| 29 Sep 2015 | USD | 14.98 | 15.15 | 13.93 | 14.16 | 14.16 | -0.7 (-4.71%) | 3,230,929 |
| 28 Sep 2015 | USD | 16.13 | 16.29 | 14.67 | 14.86 | 14.86 | -1.5 (-9.17%) | 4,430,080 |
| 25 Sep 2015 | USD | 16.87 | 17.29 | 16.26 | 16.36 | 16.36 | -0.49 (-2.91%) | 1,954,459 |
| 24 Sep 2015 | USD | 16.98 | 17.13 | 16.34 | 16.85 | 16.85 | -0.24 (-1.40%) | 3,155,644 |
| 23 Sep 2015 | USD | 19.07 | 19.22 | 17.08 | 17.09 | 17.09 | -1.88 (-9.91%) | 3,789,563 |
| 22 Sep 2015 | USD | 19.87 | 19.9844 | 18.65 | 18.97 | 18.97 | -1.16 (-5.76%) | 2,350,646 |
| 21 Sep 2015 | USD | 21.52 | 21.73 | 19.9499 | 20.13 | 20.13 | -1.45 (-6.72%) | 1,682,539 |
| 18 Sep 2015 | USD | 21.77 | 21.97 | 21.27 | 21.58 | 21.58 | -0.43 (-1.95%) | 4,448,964 |
| 17 Sep 2015 | USD | 21.41 | 22.39 | 21.22 | 22.01 | 22.01 | +0.4 (+1.85%) | 1,579,278 |
| 16 Sep 2015 | USD | 20.36 | 22.02 | 20.35 | 21.61 | 21.61 | +1.1 (+5.36%) | 2,197,710 |
| 15 Sep 2015 | USD | 20.19 | 20.78 | 20.12 | 20.51 | 20.51 | +0.64 (+3.22%) | 2,895,154 |
| 14 Sep 2015 | USD | 19.99 | 20.185 | 19.6 | 19.87 | 19.87 | +0.03 (+0.15%) | 3,177,153 |
| 11 Sep 2015 | USD | 20.24 | 20.42 | 19.53 | 19.84 | 19.84 | -0.56 (-2.75%) | 1,800,710 |
| 10 Sep 2015 | USD | 21.75 | 21.902 | 20.28 | 20.4 | 20.4 | -0.89 (-4.18%) | 1,714,514 |
| 9 Sep 2015 | USD | 21.54 | 22.19 | 21.15 | 21.29 | 21.29 | -0.34 (-1.57%) | 1,773,314 |
