| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2015 | USD | 22.51 | 23.04 | 21.19 | 21.63 | 21.63 | -0.62 (-2.79%) | 1,850,645 |
| 7 Sep 2015 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 4 Sep 2015 | USD | 22.98 | 23.27 | 22.19 | 22.25 | 22.25 | -1.11 (-4.75%) | 1,325,229 |
| 3 Sep 2015 | USD | 22.7 | 24.17 | 22.588 | 23.36 | 23.36 | +0.68 (+3.00%) | 3,030,695 |
| 2 Sep 2015 | USD | 22.95 | 23 | 22.4 | 22.68 | 22.68 | +0.01 (+0.04%) | 1,664,920 |
| 1 Sep 2015 | USD | 21.95 | 22.77 | 21.77 | 22.67 | 22.67 | +0.17 (+0.76%) | 1,769,809 |
| 31 Aug 2015 | USD | 22.7 | 22.91 | 22.07 | 22.5 | 22.5 | -0.43 (-1.88%) | 1,484,482 |
| 28 Aug 2015 | USD | 21.16 | 23.15 | 21.16 | 22.93 | 22.93 | +1.03 (+4.70%) | 2,038,594 |
| 27 Aug 2015 | USD | 21.59 | 22.34 | 20.92 | 21.9 | 21.9 | +0.15 (+0.69%) | 2,826,325 |
| 26 Aug 2015 | USD | 20.74 | 22 | 19.66 | 21.75 | 21.75 | +1.59 (+7.89%) | 5,532,609 |
| 25 Aug 2015 | USD | 23.1 | 23.7999 | 20.04 | 20.16 | 20.16 | -2.3 (-10.24%) | 3,704,736 |
| 24 Aug 2015 | USD | 22.88 | 23.72 | 20.04 | 22.46 | 22.46 | -0.9 (-3.85%) | 2,396,336 |
| 21 Aug 2015 | USD | 24 | 24.355 | 22.91 | 23.36 | 23.36 | -0.9 (-3.71%) | 3,092,363 |
| 20 Aug 2015 | USD | 24.48 | 25.07 | 24.12 | 24.26 | 24.26 | -0.46 (-1.86%) | 2,189,885 |
| 19 Aug 2015 | USD | 25.38 | 26.01 | 24.65 | 24.72 | 24.72 | -1.08 (-4.19%) | 2,176,633 |
| 18 Aug 2015 | USD | 26.19 | 26.85 | 25.16 | 25.8 | 25.8 | -0.03 (-0.12%) | 1,378,286 |
| 17 Aug 2015 | USD | 25.47 | 25.995 | 24.77 | 25.83 | 25.83 | +0.33 (+1.29%) | 2,385,860 |
| 14 Aug 2015 | USD | 25.63 | 26.53 | 25.26 | 25.5 | 25.5 | -0.46 (-1.77%) | 2,337,620 |
| 13 Aug 2015 | USD | 25.82 | 27.21 | 25.53 | 25.96 | 25.96 | -0.17 (-0.65%) | 2,430,222 |
| 12 Aug 2015 | USD | 24.25 | 26.88 | 22.43 | 26.13 | 26.13 | +1.94 (+8.02%) | 4,926,976 |
| 11 Aug 2015 | USD | 25.55 | 25.665 | 23.96 | 24.19 | 24.19 | -1.01 (-4.01%) | 2,632,110 |
| 10 Aug 2015 | USD | 25.33 | 26.57 | 24.64 | 25.2 | 25.2 | -0.04 (-0.16%) | 2,412,557 |
| 7 Aug 2015 | USD | 25.98 | 26.69 | 24.71 | 25.24 | 25.24 | -0.73 (-2.81%) | 3,498,880 |
| 6 Aug 2015 | USD | 28.74 | 29.49 | 24.29 | 25.97 | 25.97 | -3.21 (-11.00%) | 5,914,408 |
| 5 Aug 2015 | USD | 28.75 | 29.68 | 28.33 | 29.18 | 29.18 | +1.05 (+3.73%) | 2,211,524 |
| 4 Aug 2015 | USD | 28.64 | 28.91 | 27.66 | 28.13 | 28.13 | -0.59 (-2.05%) | 3,468,401 |
| 3 Aug 2015 | USD | 30.2 | 30.675 | 28.13 | 28.72 | 28.72 | -1.44 (-4.77%) | 2,712,367 |
| 31 Jul 2015 | USD | 30.8 | 31.53 | 29.96 | 30.16 | 30.16 | -0.6 (-1.95%) | 3,059,717 |
| 30 Jul 2015 | USD | 30.98 | 31.48 | 30.55 | 30.76 | 30.76 | -0.22 (-0.71%) | 1,305,878 |
| 29 Jul 2015 | USD | 31.14 | 31.49 | 29.89 | 30.98 | 30.98 | -0.27 (-0.86%) | 2,104,199 |
