| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2015 | USD | 31.25 | 32.42 | 30.45 | 31.25 | 31.25 | -0.08 (-0.26%) | 1,810,363 |
| 27 Jul 2015 | USD | 31.01 | 32.73 | 31 | 31.33 | 31.33 | +0.48 (+1.56%) | 2,750,736 |
| 24 Jul 2015 | USD | 31.8 | 32 | 30.4 | 30.85 | 30.85 | -1.05 (-3.29%) | 2,808,160 |
| 23 Jul 2015 | USD | 32.3 | 32.74 | 31.34 | 31.9 | 31.9 | -0.7 (-2.15%) | 3,236,705 |
| 22 Jul 2015 | USD | 33.75 | 34.49 | 32.35 | 32.6 | 32.6 | -1.11 (-3.29%) | 4,002,245 |
| 21 Jul 2015 | USD | 34.99 | 35.7 | 33.67 | 33.71 | 33.71 | -1.19 (-3.41%) | 3,066,374 |
| 20 Jul 2015 | USD | 37.6 | 37.95 | 34.48 | 34.9 | 34.9 | -2.3 (-6.18%) | 2,740,499 |
| 17 Jul 2015 | USD | 37.79 | 38.73 | 37.08 | 37.2 | 37.2 | -0.42 (-1.12%) | 683,827 |
| 16 Jul 2015 | USD | 38.53 | 38.8 | 37.42 | 37.62 | 37.62 | -0.87 (-2.26%) | 965,608 |
| 15 Jul 2015 | USD | 38.98 | 39.22 | 37.9 | 38.49 | 38.49 | -0.77 (-1.96%) | 989,339 |
| 14 Jul 2015 | USD | 39.94 | 40.24 | 38.84 | 39.26 | 39.26 | -0.35 (-0.88%) | 730,951 |
| 13 Jul 2015 | USD | 39.54 | 39.75 | 38.9101 | 39.61 | 39.61 | +0.13 (+0.33%) | 733,248 |
| 10 Jul 2015 | USD | 39.13 | 39.845 | 38.95 | 39.48 | 39.48 | +0.44 (+1.13%) | 937,407 |
| 9 Jul 2015 | USD | 39.43 | 40.07 | 38.97 | 39.04 | 39.04 | -0.18 (-0.46%) | 1,130,547 |
| 8 Jul 2015 | USD | 39.08 | 39.77 | 38.94 | 39.22 | 39.22 | -0.25 (-0.63%) | 1,060,880 |
| 7 Jul 2015 | USD | 39.9 | 40 | 38.44 | 39.47 | 39.47 | +1.94 (+5.17%) | 2,219,096 |
| 6 Jul 2015 | USD | 37.55 | 37.75 | 37.055 | 37.53 | 37.53 | -0.28 (-0.74%) | 672,024 |
| 3 Jul 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 37.84 | 38.08 | 37.07 | 37.81 | 37.81 | -0.09 (-0.24%) | 886,996 |
| 1 Jul 2015 | USD | 38.25 | 38.64 | 37.29 | 37.9 | 37.9 | -0.08 (-0.21%) | 975,691 |
| 30 Jun 2015 | USD | 38.28 | 38.68 | 37.445 | 37.98 | 37.98 | -0.41 (-1.07%) | 1,483,767 |
| 29 Jun 2015 | USD | 38.75 | 39.09 | 38.18 | 38.39 | 38.39 | -0.76 (-1.94%) | 1,068,965 |
| 26 Jun 2015 | USD | 39.2 | 39.38 | 38.61 | 39.15 | 39.15 | -0.04 (-0.10%) | 4,483,789 |
| 25 Jun 2015 | USD | 39.44 | 39.88 | 39.11 | 39.19 | 39.19 | -0.3 (-0.76%) | 1,413,928 |
| 24 Jun 2015 | USD | 39.37 | 39.7999 | 38.52 | 39.49 | 39.49 | +0.31 (+0.79%) | 2,550,012 |
| 23 Jun 2015 | USD | 38.46 | 39.42 | 37.71 | 39.18 | 39.18 | +0.61 (+1.58%) | 2,052,408 |
| 22 Jun 2015 | USD | 37.8 | 38.64 | 37.555 | 38.57 | 38.57 | +0.97 (+2.58%) | 3,041,650 |
| 19 Jun 2015 | USD | 37.19 | 37.76 | 36.82 | 37.6 | 37.6 | -0.61 (-1.60%) | 10,504,778 |
| 18 Jun 2015 | USD | 37.7 | 39.45 | 37.7 | 38.21 | 38.21 | -0.29 (-0.75%) | 1,230,353 |
| 17 Jun 2015 | USD | 38.62 | 39.08 | 38.34 | 38.5 | 38.5 | +0.03 (+0.08%) | 477,384 |
