| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2015 | USD | 37.3 | 38.48 | 37.17 | 38.47 | 38.47 | +1.32 (+3.55%) | 779,449 |
| 15 Jun 2015 | USD | 36.26 | 37.29 | 36.05 | 37.15 | 37.15 | +0.81 (+2.23%) | 923,548 |
| 12 Jun 2015 | USD | 36.67 | 36.97 | 36.23 | 36.34 | 36.34 | -0.575 (-1.56%) | 607,944 |
| 11 Jun 2015 | USD | 36.76 | 37.18 | 36.18 | 36.915 | 36.915 | +0.355 (+0.97%) | 864,529 |
| 10 Jun 2015 | USD | 37.06 | 37.65 | 36.49 | 36.56 | 36.56 | -0.7 (-1.88%) | 761,771 |
| 9 Jun 2015 | USD | 37.7 | 37.79 | 36.9675 | 37.26 | 37.26 | -0.4 (-1.06%) | 0 |
| 8 Jun 2015 | USD | 37.81 | 38.02 | 37.22 | 37.66 | 37.66 | -0.22 (-0.58%) | 0 |
| 5 Jun 2015 | USD | 37.9 | 38.48 | 37.33 | 37.88 | 37.88 | -0.17 (-0.45%) | 622,738 |
| 4 Jun 2015 | USD | 38.71 | 38.86 | 37.83 | 38.05 | 38.05 | -0.91 (-2.34%) | 1,144,920 |
| 3 Jun 2015 | USD | 39.55 | 39.815 | 38.89 | 38.96 | 38.96 | -0.63 (-1.59%) | 361,243 |
| 2 Jun 2015 | USD | 39.44 | 40.18 | 39.04 | 39.59 | 39.59 | -0.35 (-0.88%) | 260,022 |
| 1 Jun 2015 | USD | 40.54 | 40.54 | 39.49 | 39.94 | 39.94 | -0.19 (-0.47%) | 349,264 |
| 29 May 2015 | USD | 40.28 | 40.795 | 39.68 | 40.13 | 40.13 | -0.04 (-0.10%) | 652,111 |
| 28 May 2015 | USD | 40.27 | 40.41 | 39.78 | 40.17 | 40.17 | -0.32 (-0.79%) | 551,445 |
| 27 May 2015 | USD | 39.76 | 40.6 | 39.41 | 40.49 | 40.49 | +0.91 (+2.30%) | 518,136 |
| 26 May 2015 | USD | 39.86 | 40.445 | 39.31 | 39.58 | 39.58 | -0.2 (-0.50%) | 530,244 |
| 25 May 2015 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 0.0 (0.0%) | 0 |
| 22 May 2015 | USD | 39.6 | 39.935 | 39.41 | 39.78 | 39.78 | +0.17 (+0.43%) | 489,594 |
| 21 May 2015 | USD | 39.35 | 40.17 | 39.08 | 39.61 | 39.61 | +0.53 (+1.36%) | 623,517 |
| 20 May 2015 | USD | 39.29 | 39.29 | 38.6401 | 39.08 | 39.08 | +0.27 (+0.70%) | 826,465 |
| 19 May 2015 | USD | 39.25 | 39.25 | 38.77 | 38.81 | 38.81 | -0.19 (-0.49%) | 388,784 |
| 18 May 2015 | USD | 39.1 | 39.54 | 38.76 | 39 | 39 | +0.29 (+0.75%) | 674,746 |
| 15 May 2015 | USD | 39.41 | 39.75 | 38.61 | 38.71 | 38.71 | -0.72 (-1.83%) | 398,459 |
| 14 May 2015 | USD | 38.97 | 39.51 | 38.6201 | 39.43 | 39.43 | +0.68 (+1.75%) | 371,176 |
| 13 May 2015 | USD | 39 | 39.23 | 38.58 | 38.75 | 38.75 | -0.01 (-0.03%) | 330,908 |
| 12 May 2015 | USD | 39.49 | 39.71 | 38.73 | 38.76 | 38.76 | -0.94 (-2.37%) | 390,838 |
| 11 May 2015 | USD | 40.07 | 40.27 | 39.37 | 39.7 | 39.7 | -0.54 (-1.34%) | 760,656 |
| 8 May 2015 | USD | 40.14 | 40.87 | 39.7 | 40.24 | 40.24 | +0.65 (+1.64%) | 1,297,831 |
| 7 May 2015 | USD | 38.99 | 40.73 | 38.3201 | 39.59 | 39.59 | +0.62 (+1.59%) | 730,585 |
| 6 May 2015 | USD | 38.94 | 39.3 | 38.53 | 38.97 | 38.97 | -0.22 (-0.56%) | 746,378 |
