| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | USD | 39.67 | 40.015 | 38.95 | 39.19 | 39.19 | -0.75 (-1.88%) | 880,893 |
| 4 May 2015 | USD | 40.03 | 40.89 | 39.77 | 39.94 | 39.94 | +0.17 (+0.43%) | 763,484 |
| 1 May 2015 | USD | 39.53 | 40 | 39.45 | 39.77 | 39.77 | +0.24 (+0.61%) | 534,026 |
| 30 Apr 2015 | USD | 40.21 | 40.59 | 39.4 | 39.53 | 39.53 | -0.9 (-2.23%) | 1,332,766 |
| 29 Apr 2015 | USD | 40.57 | 41.77 | 40.16 | 40.43 | 40.43 | -0.39 (-0.96%) | 950,199 |
| 28 Apr 2015 | USD | 40.72 | 41.17 | 39.83 | 40.82 | 40.82 | +0.1 (+0.25%) | 509,692 |
| 27 Apr 2015 | USD | 41.91 | 42.07 | 40.66 | 40.72 | 40.72 | -0.96 (-2.30%) | 346,544 |
| 24 Apr 2015 | USD | 42 | 42.565 | 41.65 | 41.68 | 41.68 | -0.38 (-0.90%) | 597,141 |
| 23 Apr 2015 | USD | 42.29 | 42.49 | 41.89 | 42.06 | 42.06 | -0.09 (-0.21%) | 621,164 |
| 22 Apr 2015 | USD | 41.85 | 42.23 | 41.52 | 42.15 | 42.15 | +0.47 (+1.13%) | 395,809 |
| 21 Apr 2015 | USD | 41.72 | 42.07 | 41.52 | 41.68 | 41.68 | -0.15 (-0.36%) | 862,921 |
| 20 Apr 2015 | USD | 41.58 | 42.225 | 41.24 | 41.83 | 41.83 | +0.47 (+1.14%) | 635,987 |
| 17 Apr 2015 | USD | 41.84 | 41.99 | 40.79 | 41.36 | 41.36 | -0.71 (-1.69%) | 1,758,459 |
| 16 Apr 2015 | USD | 42 | 42.15 | 40.6 | 42.07 | 42.07 | +0.04 (+0.10%) | 826,655 |
| 15 Apr 2015 | USD | 41.14 | 42.66 | 40.9 | 42.03 | 42.03 | +1.11 (+2.71%) | 1,403,204 |
| 14 Apr 2015 | USD | 41.11 | 41.23 | 40.35 | 40.92 | 40.92 | -0.03 (-0.07%) | 993,029 |
| 13 Apr 2015 | USD | 40.68 | 41.035 | 40.01 | 40.95 | 40.95 | +0.7 (+1.74%) | 1,310,460 |
| 10 Apr 2015 | USD | 40 | 40.7699 | 39.71 | 40.25 | 40.25 | +0.35 (+0.88%) | 872,830 |
| 9 Apr 2015 | USD | 39.77 | 40.22 | 39.37 | 39.9 | 39.9 | +0.24 (+0.61%) | 895,564 |
| 8 Apr 2015 | USD | 39.64 | 39.88 | 39.435 | 39.66 | 39.66 | -0.07 (-0.18%) | 346,828 |
| 7 Apr 2015 | USD | 39.31 | 39.89 | 39.22 | 39.73 | 39.73 | +0.33 (+0.84%) | 627,980 |
| 6 Apr 2015 | USD | 38.9 | 39.5 | 38.78 | 39.4 | 39.4 | +0.42 (+1.08%) | 638,284 |
| 3 Apr 2015 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 38.71 | 39.74 | 38.71 | 38.98 | 38.98 | +0.75 (+1.96%) | 1,202,803 |
| 1 Apr 2015 | USD | 36.74 | 38.91 | 36.74 | 38.23 | 38.23 | +1.72 (+4.71%) | 2,193,161 |
| 31 Mar 2015 | USD | 36.03 | 36.79 | 35.72 | 36.51 | 36.51 | +0.43 (+1.19%) | 758,020 |
| 30 Mar 2015 | USD | 35.94 | 36.6588 | 35.59 | 36.08 | 36.08 | +0.18 (+0.50%) | 559,226 |
| 27 Mar 2015 | USD | 35.65 | 36.05 | 35.47 | 35.9 | 35.9 | +0.19 (+0.53%) | 271,272 |
| 26 Mar 2015 | USD | 35.77 | 36.1699 | 34.97 | 35.71 | 35.71 | -0.04 (-0.11%) | 390,505 |
| 25 Mar 2015 | USD | 36.31 | 37 | 35.69 | 35.75 | 35.75 | -0.38 (-1.05%) | 844,332 |
