| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2015 | USD | 35.35 | 36.27 | 35.01 | 36.13 | 36.13 | +0.76 (+2.15%) | 583,467 |
| 23 Mar 2015 | USD | 34.97 | 35.9475 | 34.42 | 35.37 | 35.37 | +0.32 (+0.91%) | 489,034 |
| 20 Mar 2015 | USD | 34.9 | 35.185 | 34.67 | 35.05 | 35.05 | +0.18 (+0.52%) | 1,046,737 |
| 19 Mar 2015 | USD | 35.38 | 35.71 | 34.8 | 34.87 | 34.87 | -0.56 (-1.58%) | 547,081 |
| 18 Mar 2015 | USD | 35 | 35.88 | 34.51 | 35.43 | 35.43 | +0.47 (+1.34%) | 648,106 |
| 17 Mar 2015 | USD | 34.45 | 35.2 | 34.3045 | 34.96 | 34.96 | +0.36 (+1.04%) | 402,631 |
| 16 Mar 2015 | USD | 34.23 | 34.645 | 33.88 | 34.6 | 34.6 | +0.32 (+0.93%) | 393,762 |
| 13 Mar 2015 | USD | 34.48 | 34.72 | 33.84 | 34.28 | 34.28 | -0.11 (-0.32%) | 389,545 |
| 12 Mar 2015 | USD | 34.68 | 34.7 | 34.2 | 34.39 | 34.39 | -0.23 (-0.66%) | 584,363 |
| 11 Mar 2015 | USD | 34.15 | 34.7 | 34.12 | 34.62 | 34.62 | +0.465 (+1.36%) | 417,449 |
| 10 Mar 2015 | USD | 34.47 | 34.91 | 33.94 | 34.155 | 34.155 | -0.525 (-1.51%) | 605,562 |
| 9 Mar 2015 | USD | 34.24 | 34.73 | 33.56 | 34.68 | 34.68 | +0.67 (+1.97%) | 581,607 |
| 6 Mar 2015 | USD | 34.92 | 35.3 | 33.975 | 34.01 | 34.01 | -1.37 (-3.87%) | 1,809,737 |
| 5 Mar 2015 | USD | 34.16 | 35.55 | 33.948 | 35.38 | 35.38 | +1.13 (+3.30%) | 1,464,913 |
| 4 Mar 2015 | USD | 34.12 | 34.394 | 33.44 | 34.25 | 34.25 | 0.0 (0.0%) | 588,659 |
| 3 Mar 2015 | USD | 34.18 | 34.589 | 33.8 | 34.25 | 34.25 | -0.05 (-0.15%) | 505,190 |
| 2 Mar 2015 | USD | 34.85 | 34.93 | 34.05 | 34.3 | 34.3 | -0.43 (-1.24%) | 672,969 |
| 27 Feb 2015 | USD | 34.21 | 35.14 | 33.79 | 34.73 | 34.73 | +0.45 (+1.31%) | 1,258,429 |
| 26 Feb 2015 | USD | 34.88 | 34.88 | 33.97 | 34.28 | 34.28 | -0.74 (-2.11%) | 2,207,796 |
| 25 Feb 2015 | USD | 34.63 | 35.22 | 33.75 | 35.02 | 35.02 | +0.57 (+1.65%) | 1,435,714 |
| 24 Feb 2015 | USD | 34.5 | 34.98 | 34.03 | 34.45 | 34.45 | +0.49 (+1.44%) | 1,475,288 |
| 23 Feb 2015 | USD | 33.29 | 34.01 | 33.164 | 33.96 | 33.96 | +0.56 (+1.68%) | 625,608 |
| 20 Feb 2015 | USD | 32.98 | 33.96 | 32.44 | 33.4 | 33.4 | +0.51 (+1.55%) | 639,121 |
| 19 Feb 2015 | USD | 32.65 | 33.584 | 32.22 | 32.89 | 32.89 | +0.02 (+0.06%) | 961,046 |
| 18 Feb 2015 | USD | 32.31 | 33.04 | 32.26 | 32.87 | 32.87 | +0.4 (+1.23%) | 719,121 |
| 17 Feb 2015 | USD | 31.74 | 32.56 | 31.63 | 32.47 | 32.47 | +0.83 (+2.62%) | 546,191 |
| 16 Feb 2015 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 31.73 | 32.25 | 31.39 | 31.64 | 31.64 | +0.01 (+0.03%) | 333,387 |
| 12 Feb 2015 | USD | 31.26 | 31.81 | 31.12 | 31.63 | 31.63 | +0.5 (+1.61%) | 317,503 |
| 11 Feb 2015 | USD | 31.43 | 31.89 | 30.7 | 31.13 | 31.13 | -0.26 (-0.83%) | 367,374 |
