| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2020 | USD | 17.79 | 18.2799 | 16.99 | 17.69 | 17.69 | +0.28 (+1.61%) | 1,434,910 |
| 9 Mar 2020 | USD | 18.21 | 18.64 | 17.4 | 17.41 | 17.41 | -2.38 (-12.03%) | 1,579,748 |
| 6 Mar 2020 | USD | 19.5 | 19.87 | 19.01 | 19.79 | 19.79 | -0.16 (-0.80%) | 969,520 |
| 5 Mar 2020 | USD | 20.05 | 20.072 | 19.59 | 19.95 | 19.95 | -0.34 (-1.68%) | 717,874 |
| 4 Mar 2020 | USD | 20.19 | 20.69 | 20.19 | 20.29 | 20.29 | +0.29 (+1.45%) | 1,068,469 |
| 3 Mar 2020 | USD | 19.86 | 20.435 | 19.6412 | 20 | 20 | +0.33 (+1.68%) | 1,550,020 |
| 2 Mar 2020 | USD | 18.83 | 19.9 | 18.55 | 19.67 | 19.67 | +0.88 (+4.68%) | 2,278,201 |
| 28 Feb 2020 | USD | 18.19 | 18.81 | 17.63 | 18.79 | 18.79 | +0.09 (+0.48%) | 2,859,328 |
| 27 Feb 2020 | USD | 19.45 | 19.45 | 18.66 | 18.7 | 18.7 | -0.995 (-5.05%) | 3,256,110 |
| 26 Feb 2020 | USD | 19.45 | 19.95 | 19.38 | 19.695 | 19.695 | +0.155 (+0.79%) | 1,121,957 |
| 25 Feb 2020 | USD | 20.39 | 20.5203 | 19.46 | 19.54 | 19.54 | -0.89 (-4.36%) | 1,218,353 |
| 24 Feb 2020 | USD | 20.92 | 20.92 | 20.42 | 20.43 | 20.43 | -0.72 (-3.40%) | 1,276,118 |
| 21 Feb 2020 | USD | 21.28 | 21.3226 | 21.03 | 21.15 | 21.15 | -0.15 (-0.70%) | 917,354 |
| 20 Feb 2020 | USD | 21.4 | 21.58 | 21.09 | 21.3 | 21.3 | -0.05 (-0.23%) | 912,533 |
| 19 Feb 2020 | USD | 21.25 | 21.47 | 21.22 | 21.35 | 21.35 | +0.17 (+0.80%) | 941,820 |
| 18 Feb 2020 | USD | 20.75 | 21.2 | 20.65 | 21.18 | 21.18 | +0.62 (+3.02%) | 953,306 |
| 14 Feb 2020 | USD | 20.39 | 20.6 | 20.26 | 20.56 | 20.56 | +0.22 (+1.08%) | 667,568 |
| 13 Feb 2020 | USD | 20.14 | 20.37 | 20.02 | 20.34 | 20.34 | +0.23 (+1.14%) | 890,089 |
| 12 Feb 2020 | USD | 20.03 | 20.21 | 19.9 | 20.11 | 20.11 | +0.15 (+0.75%) | 728,443 |
| 11 Feb 2020 | USD | 19.82 | 19.97 | 19.73 | 19.96 | 19.96 | +0.21 (+1.06%) | 1,119,463 |
| 10 Feb 2020 | USD | 19.39 | 19.755 | 19.39 | 19.75 | 19.75 | +0.37 (+1.91%) | 605,956 |
| 7 Feb 2020 | USD | 19.27 | 19.44 | 19.07 | 19.38 | 19.38 | +0.11 (+0.57%) | 821,174 |
| 6 Feb 2020 | USD | 18.77 | 19.82 | 18.72 | 19.27 | 19.27 | +0.58 (+3.10%) | 1,896,507 |
| 5 Feb 2020 | USD | 18.27 | 18.74 | 18.2601 | 18.69 | 18.69 | +0.36 (+1.96%) | 1,013,278 |
| 4 Feb 2020 | USD | 18.44 | 18.48 | 18.24 | 18.33 | 18.33 | +0.08 (+0.44%) | 1,359,694 |
| 3 Feb 2020 | USD | 18.06 | 18.37 | 18.06 | 18.25 | 18.25 | +0.16 (+0.88%) | 952,926 |
| 31 Jan 2020 | USD | 17.96 | 18.13 | 17.88 | 18.09 | 18.09 | +0.15 (+0.84%) | 837,798 |
| 30 Jan 2020 | USD | 17.63 | 17.96 | 17.63 | 17.94 | 17.94 | +0.29 (+1.64%) | 907,023 |
| 29 Jan 2020 | USD | 17.52 | 17.68 | 17.45 | 17.65 | 17.65 | +0.14 (+0.80%) | 873,727 |
| 28 Jan 2020 | USD | 17.19 | 17.57 | 17.17 | 17.51 | 17.51 | +0.34 (+1.98%) | 1,103,881 |
