| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 2014 | USD | 30.37 | 31.06 | 30.1 | 30.42 | 30.42 | +0.01 (+0.03%) | 396,379 |
| 29 Dec 2014 | USD | 30.56 | 31.12 | 29.92 | 30.41 | 30.41 | +0.13 (+0.43%) | 444,280 |
| 26 Dec 2014 | USD | 29.66 | 30.43 | 29.65 | 30.28 | 30.28 | +0.88 (+2.99%) | 147,850 |
| 25 Dec 2014 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 29.58 | 29.8599 | 29.22 | 29.4 | 29.4 | -0.09 (-0.31%) | 63,957 |
| 23 Dec 2014 | USD | 29.52 | 29.85 | 29.045 | 29.49 | 29.49 | +0.22 (+0.75%) | 147,851 |
| 22 Dec 2014 | USD | 29.23 | 29.89 | 28.591 | 29.27 | 29.27 | -0.09 (-0.31%) | 194,894 |
| 19 Dec 2014 | USD | 28.22 | 29.449 | 28.1 | 29.36 | 29.36 | +1.37 (+4.89%) | 560,954 |
| 18 Dec 2014 | USD | 28.03 | 29.47 | 27.755 | 27.99 | 27.99 | +0.29 (+1.05%) | 346,081 |
| 17 Dec 2014 | USD | 27.47 | 28.307 | 27.45 | 27.7 | 27.7 | +0.24 (+0.87%) | 353,243 |
| 16 Dec 2014 | USD | 27.75 | 28.17 | 26.835 | 27.46 | 27.46 | -0.26 (-0.94%) | 245,762 |
| 15 Dec 2014 | USD | 28.61 | 29.16 | 27.65 | 27.72 | 27.72 | +0.22 (+0.80%) | 517,095 |
| 12 Dec 2014 | USD | 28.75 | 29.15 | 26.335 | 27.5 | 27.5 | -1.34 (-4.65%) | 1,686,619 |
| 11 Dec 2014 | USD | 29.9 | 30.5 | 28.66 | 28.84 | 28.84 | -0.79 (-2.67%) | 355,710 |
| 10 Dec 2014 | USD | 30.34 | 30.65 | 29 | 29.63 | 29.63 | -0.93 (-3.04%) | 431,985 |
| 9 Dec 2014 | USD | 29.36 | 30.7765 | 29.02 | 30.56 | 30.56 | +0.84 (+2.83%) | 301,049 |
| 8 Dec 2014 | USD | 30.99 | 31.155 | 29.11 | 29.72 | 29.72 | -1.27 (-4.10%) | 474,498 |
| 5 Dec 2014 | USD | 32 | 32.39 | 30.91 | 30.99 | 30.99 | -1.06 (-3.31%) | 477,284 |
| 4 Dec 2014 | USD | 31.36 | 32.41 | 30.62 | 32.05 | 32.05 | +0.76 (+2.43%) | 319,940 |
| 3 Dec 2014 | USD | 31.42 | 32.04 | 30.92 | 31.29 | 31.29 | -0.01 (-0.03%) | 294,697 |
| 2 Dec 2014 | USD | 31.4 | 32.4 | 31.11 | 31.3 | 31.3 | +0.04 (+0.13%) | 358,204 |
| 1 Dec 2014 | USD | 33 | 33.19 | 30.87 | 31.26 | 31.26 | -1.89 (-5.70%) | 800,121 |
| 28 Nov 2014 | USD | 32.85 | 33.79 | 32.31 | 33.15 | 33.15 | -0.49 (-1.46%) | 315,897 |
| 27 Nov 2014 | USD | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 32.96 | 33.66 | 32.41 | 33.64 | 33.64 | +0.36 (+1.08%) | 322,437 |
| 25 Nov 2014 | USD | 32.5 | 33.45 | 32.23 | 33.28 | 33.28 | +0.85 (+2.62%) | 856,852 |
| 24 Nov 2014 | USD | 32 | 32.89 | 31.43 | 32.43 | 32.43 | +0.31 (+0.97%) | 666,500 |
| 21 Nov 2014 | USD | 32 | 32.6 | 31.75 | 32.12 | 32.12 | +0.21 (+0.66%) | 770,897 |
| 20 Nov 2014 | USD | 31.85 | 32.81 | 31.71 | 31.91 | 31.91 | -0.01 (-0.03%) | 412,497 |
| 19 Nov 2014 | USD | 33.99 | 33.99 | 31.854 | 31.92 | 31.92 | -0.83 (-2.53%) | 497,364 |
