| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2014 | USD | 30.5 | 34.74 | 30.41 | 32.75 | 32.75 | +6.91 (+26.74%) | 2,873,457 |
| 17 Nov 2014 | USD | 25.85 | 26.22 | 25.57 | 25.84 | 25.84 | -0.1 (-0.39%) | 287,959 |
| 14 Nov 2014 | USD | 25.54 | 26.215 | 24.61 | 25.94 | 25.94 | 0.0 (0.0%) | 990,771 |
| 13 Nov 2014 | USD | 26.69 | 26.91 | 25.76 | 25.94 | 25.94 | -0.79 (-2.96%) | 382,933 |
| 12 Nov 2014 | USD | 26.65 | 27.2394 | 26.41 | 26.73 | 26.73 | -0.04 (-0.15%) | 302,868 |
| 11 Nov 2014 | USD | 27.54 | 27.99 | 26.5 | 26.77 | 26.77 | -0.7 (-2.55%) | 284,754 |
| 10 Nov 2014 | USD | 27.86 | 28.31 | 27.12 | 27.47 | 27.47 | -0.29 (-1.04%) | 534,634 |
| 7 Nov 2014 | USD | 27.85 | 28.38 | 27.09 | 27.76 | 27.76 | -0.15 (-0.54%) | 198,095 |
| 6 Nov 2014 | USD | 27.03 | 28.9299 | 26.84 | 27.91 | 27.91 | +1.07 (+3.99%) | 798,655 |
| 5 Nov 2014 | USD | 26.64 | 27.6 | 26.5 | 26.84 | 26.84 | -0.16 (-0.59%) | 364,486 |
| 4 Nov 2014 | USD | 27.96 | 28.99 | 26.95 | 27 | 27 | -1.12 (-3.98%) | 285,371 |
| 3 Nov 2014 | USD | 28.58 | 28.88 | 27.81 | 28.12 | 28.12 | -0.34 (-1.19%) | 315,984 |
| 31 Oct 2014 | USD | 28.2 | 28.52 | 27.68 | 28.46 | 28.46 | +0.91 (+3.30%) | 273,783 |
| 30 Oct 2014 | USD | 27 | 28.45 | 27 | 27.55 | 27.55 | +0.51 (+1.89%) | 359,302 |
| 29 Oct 2014 | USD | 27.11 | 27.3 | 26.66 | 27.04 | 27.04 | -0.05 (-0.18%) | 150,262 |
| 28 Oct 2014 | USD | 26.62 | 27.25 | 26.07 | 27.09 | 27.09 | +0.63 (+2.38%) | 421,934 |
| 27 Oct 2014 | USD | 26.77 | 27.43 | 26.02 | 26.46 | 26.46 | -0.55 (-2.04%) | 386,839 |
| 24 Oct 2014 | USD | 27.2 | 27.71 | 26.88 | 27.01 | 27.01 | -0.15 (-0.55%) | 189,002 |
| 23 Oct 2014 | USD | 27.31 | 27.71 | 26.79 | 27.16 | 27.16 | +0.18 (+0.67%) | 272,925 |
| 22 Oct 2014 | USD | 27.28 | 27.74 | 26.255 | 26.98 | 26.98 | -0.16 (-0.59%) | 474,374 |
| 21 Oct 2014 | USD | 27.87 | 28.32 | 26.76 | 27.14 | 27.14 | -0.63 (-2.27%) | 694,682 |
| 20 Oct 2014 | USD | 25.97 | 28.13 | 25.75 | 27.77 | 27.77 | +2.82 (+11.30%) | 1,195,684 |
| 17 Oct 2014 | USD | 24.99 | 27.53 | 23.94 | 24.95 | 24.95 | +0.425 (+1.73%) | 904,983 |
| 16 Oct 2014 | USD | 22.22 | 25.28 | 21.58 | 24.525 | 24.525 | +1.695 (+7.42%) | 914,754 |
| 15 Oct 2014 | USD | 23.52 | 23.81 | 22.39 | 22.83 | 22.83 | -1.33 (-5.50%) | 613,470 |
| 14 Oct 2014 | USD | 24.77 | 25.29 | 23.14 | 24.16 | 24.16 | -0.35 (-1.43%) | 948,592 |
| 13 Oct 2014 | USD | 26.41 | 26.41 | 24.4 | 24.51 | 24.51 | -1.99 (-7.51%) | 746,207 |
| 10 Oct 2014 | USD | 26.25 | 27.28 | 26.25 | 26.5 | 26.5 | +0.11 (+0.42%) | 612,509 |
| 9 Oct 2014 | USD | 27.52 | 27.57 | 26.01 | 26.39 | 26.39 | -1.18 (-4.28%) | 385,348 |
| 8 Oct 2014 | USD | 27.5 | 28.66 | 27.45 | 27.57 | 27.57 | +0.01 (+0.04%) | 876,212 |
