| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2014 | USD | 26.58 | 27.97 | 26.16 | 27.56 | 27.56 | +0.82 (+3.07%) | 430,656 |
| 6 Oct 2014 | USD | 27 | 27.26 | 26.48 | 26.74 | 26.74 | -0.25 (-0.93%) | 395,137 |
| 3 Oct 2014 | USD | 27.38 | 28.255 | 26.9 | 26.99 | 26.99 | -0.11 (-0.41%) | 480,951 |
| 2 Oct 2014 | USD | 27.84 | 28.14 | 25.72 | 27.1 | 27.1 | -0.67 (-2.41%) | 1,454,646 |
| 1 Oct 2014 | USD | 28.86 | 28.86 | 27.02 | 27.77 | 27.77 | -1.09 (-3.78%) | 783,140 |
| 30 Sep 2014 | USD | 29.24 | 30 | 28.38 | 28.86 | 28.86 | -0.45 (-1.54%) | 3,496,792 |
| 29 Sep 2014 | USD | 29.31 | 29.99 | 28.72 | 29.31 | 29.31 | -0.04 (-0.14%) | 561,619 |
| 26 Sep 2014 | USD | 29.54 | 30.09 | 28.79 | 29.35 | 29.35 | -0.1 (-0.34%) | 256,799 |
| 25 Sep 2014 | USD | 29.39 | 30.04 | 29.01 | 29.45 | 29.45 | -0.24 (-0.81%) | 197,834 |
| 24 Sep 2014 | USD | 28.88 | 30.59 | 28.511 | 29.69 | 29.69 | +0.71 (+2.45%) | 650,313 |
| 23 Sep 2014 | USD | 28.32 | 29.26 | 28.01 | 28.98 | 28.98 | +0.45 (+1.58%) | 419,731 |
| 22 Sep 2014 | USD | 29.89 | 30.19 | 28.02 | 28.53 | 28.53 | -1.54 (-5.12%) | 716,192 |
| 19 Sep 2014 | USD | 29.96 | 31.105 | 29.78 | 30.07 | 30.07 | +0.08 (+0.27%) | 1,614,592 |
| 18 Sep 2014 | USD | 30.47 | 31.57 | 29.84 | 29.99 | 29.99 | +0.02 (+0.07%) | 806,292 |
| 17 Sep 2014 | USD | 30.11 | 30.45 | 29.87 | 29.97 | 29.97 | +0.1 (+0.33%) | 390,425 |
| 16 Sep 2014 | USD | 30.43 | 30.61 | 29.71 | 29.87 | 29.87 | +0.14 (+0.47%) | 734,679 |
| 15 Sep 2014 | USD | 30.9 | 31.1 | 29.58 | 29.73 | 29.73 | -1.01 (-3.29%) | 606,177 |
| 12 Sep 2014 | USD | 32.15 | 32.27 | 30.62 | 30.74 | 30.74 | -1.4 (-4.36%) | 573,293 |
| 11 Sep 2014 | USD | 32.55 | 33.362 | 32.014 | 32.14 | 32.14 | +0.39 (+1.23%) | 383,451 |
| 10 Sep 2014 | USD | 31.92 | 32.14 | 31.021 | 31.75 | 31.75 | -0.08 (-0.25%) | 459,828 |
| 9 Sep 2014 | USD | 32.71 | 33.23 | 31.6 | 31.83 | 31.83 | -1.03 (-3.13%) | 365,421 |
| 8 Sep 2014 | USD | 33.4 | 33.46 | 32.62 | 32.86 | 32.86 | +0.07 (+0.21%) | 284,689 |
| 5 Sep 2014 | USD | 32.05 | 33.3 | 32.05 | 32.79 | 32.79 | +0.38 (+1.17%) | 209,308 |
| 4 Sep 2014 | USD | 31.94 | 33.07 | 31.67 | 32.41 | 32.41 | +0.39 (+1.22%) | 199,824 |
| 3 Sep 2014 | USD | 33.2 | 33.25 | 30.552 | 32.02 | 32.02 | +0.5 (+1.59%) | 378,767 |
| 2 Sep 2014 | USD | 31.31 | 31.79 | 31.12 | 31.52 | 31.52 | +0.28 (+0.90%) | 420,396 |
| 1 Sep 2014 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.0 (0.0%) | 0 |
| 29 Aug 2014 | USD | 31.48 | 31.48 | 30.42 | 31.24 | 31.24 | +0.18 (+0.58%) | 138,356 |
| 28 Aug 2014 | USD | 30.92 | 31.48 | 30.57 | 31.06 | 31.06 | +0.18 (+0.58%) | 457,466 |
| 27 Aug 2014 | USD | 31.21 | 31.21 | 30.56 | 30.88 | 30.88 | +0.22 (+0.72%) | 189,700 |
