| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | USD | 30.08 | 31 | 30.08 | 30.66 | 30.66 | +0.91 (+3.06%) | 423,380 |
| 25 Aug 2014 | USD | 30.21 | 30.21 | 29.37 | 29.75 | 29.75 | -0.36 (-1.20%) | 423,712 |
| 22 Aug 2014 | USD | 30.5 | 30.95 | 29.81 | 30.11 | 30.11 | -0.4 (-1.31%) | 201,237 |
| 21 Aug 2014 | USD | 30.65 | 31 | 30.5 | 30.51 | 30.51 | -0.07 (-0.23%) | 174,675 |
| 20 Aug 2014 | USD | 30.65 | 31.43 | 30.55 | 30.58 | 30.58 | -0.14 (-0.46%) | 196,377 |
| 19 Aug 2014 | USD | 30.85 | 31.12 | 30.55 | 30.72 | 30.72 | -0.22 (-0.71%) | 109,503 |
| 18 Aug 2014 | USD | 30.83 | 31.07 | 30.3 | 30.94 | 30.94 | -0.15 (-0.48%) | 141,488 |
| 15 Aug 2014 | USD | 31.33 | 31.72 | 31 | 31.09 | 31.09 | -0.24 (-0.77%) | 143,856 |
| 14 Aug 2014 | USD | 31.86 | 32.7794 | 31.04 | 31.33 | 31.33 | -0.71 (-2.22%) | 121,074 |
| 13 Aug 2014 | USD | 32.15 | 32.46 | 31.71 | 32.04 | 32.04 | -0.13 (-0.40%) | 156,725 |
| 12 Aug 2014 | USD | 32.48 | 32.48 | 31.72 | 32.17 | 32.17 | -0.69 (-2.10%) | 175,028 |
| 11 Aug 2014 | USD | 33.08 | 33.2699 | 32.3101 | 32.86 | 32.86 | +0.51 (+1.58%) | 85,745 |
| 8 Aug 2014 | USD | 32.11 | 33.19 | 31.0101 | 32.35 | 32.35 | +0.82 (+2.60%) | 388,323 |
| 7 Aug 2014 | USD | 30.25 | 31.74 | 30.25 | 31.53 | 31.53 | +1.53 (+5.10%) | 847,241 |
| 6 Aug 2014 | USD | 30.16 | 30.43 | 29.84 | 30 | 30 | -0.29 (-0.96%) | 349,203 |
| 5 Aug 2014 | USD | 30.2 | 30.54 | 30.01 | 30.29 | 30.29 | -0.03 (-0.10%) | 130,360 |
| 4 Aug 2014 | USD | 30.76 | 30.76 | 30.2 | 30.32 | 30.32 | +0.09 (+0.30%) | 220,341 |
| 1 Aug 2014 | USD | 30.65 | 30.78 | 29.01 | 30.23 | 30.23 | -0.52 (-1.69%) | 858,557 |
| 31 Jul 2014 | USD | 31.25 | 31.25 | 30 | 30.75 | 30.75 | -0.35 (-1.13%) | 461,159 |
| 30 Jul 2014 | USD | 31.85 | 32.21 | 30.88 | 31.1 | 31.1 | -0.55 (-1.74%) | 1,102,257 |
| 29 Jul 2014 | USD | 32.54 | 32.79 | 31.26 | 31.65 | 31.65 | -0.84 (-2.59%) | 605,063 |
| 28 Jul 2014 | USD | 33.58 | 33.58 | 32.4 | 32.49 | 32.49 | -0.86 (-2.58%) | 797,037 |
| 25 Jul 2014 | USD | 33.3 | 33.79 | 33.3 | 33.35 | 33.35 | -0.3 (-0.89%) | 376,036 |
| 24 Jul 2014 | USD | 33.05 | 33.75 | 33.01 | 33.65 | 33.65 | +0.6 (+1.82%) | 760,392 |
| 23 Jul 2014 | USD | 33 | 33.12 | 33 | 33.05 | 33.05 | +0.02 (+0.06%) | 772,858 |
| 22 Jul 2014 | USD | 33.05 | 33.59 | 33 | 33.03 | 33.03 | +0.03 (+0.09%) | 638,555 |
| 21 Jul 2014 | USD | 33 | 33.43 | 32.98 | 33 | 33 | -0.09 (-0.27%) | 1,629,415 |
| 18 Jul 2014 | USD | 33.26 | 34.34 | 33 | 33.09 | 33.09 | 0.0 (0.0%) | 16,351,910 |
