LSE:TET - Treatt PLC Treatt PLC
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
27 Mar 2024 GBX 414.5 428.5 408.5 427 427 +14.5 (+3.52%) 98,078
26 Mar 2024 GBX 425 425 409 412.5 412.5 -3.5 (-0.84%) 87,433
25 Mar 2024 GBX 409.5 424.7884 398.125 416 416 +8 (+1.96%) 269,934
22 Mar 2024 GBX 400 408 390 408 408 +14 (+3.55%) 217,120
21 Mar 2024 GBX 400 400.8 390.5 394 394 -1.5 (-0.38%) 80,263
20 Mar 2024 GBX 376 400 372.5 395.5 395.5 +25.5 (+6.89%) 190,358
19 Mar 2024 GBX 378 378 365.2858 370 370 -8 (-2.12%) 264,836
18 Mar 2024 GBX 384 384.5 374 378 378 -4 (-1.05%) 136,495
15 Mar 2024 GBX 391 391.65 381.997 382 382 -10.5 (-2.68%) 99,917
14 Mar 2024 GBX 382 393 380.5 392.5 392.5 +11 (+2.88%) 175,072
13 Mar 2024 GBX 391 395.5 380 381.5 381.5 -12.5 (-3.17%) 212,166
12 Mar 2024 GBX 395 395.5 389.4945 394 394 0.0 (0.0%) 50,854
11 Mar 2024 GBX 418 418 391 394 394 -10.5 (-2.60%) 46,623
8 Mar 2024 GBX 405 411.7 396 404.5 404.5 +4 (+1.00%) 679,213
7 Mar 2024 GBX 409 410 400.5 400.5 400.5 +0.5 (+0.13%) 103,107
6 Mar 2024 GBX 407.5 412.4515 399.986 400 400 -3 (-0.74%) 90,143
5 Mar 2024 GBX 416 417.5 397.5 403 403 -17 (-4.05%) 70,002
4 Mar 2024 GBX 403.5 424 400.9045 420 420 +16 (+3.96%) 635,385
1 Mar 2024 GBX 395.5 404.5 395 404 404 +12 (+3.06%) 72,899
29 Feb 2024 GBX 403.5 403.5 392 392 392 -9 (-2.24%) 66,639
28 Feb 2024 GBX 400.5 404 399.986 401 401 -1 (-0.25%) 92,025
27 Feb 2024 GBX 409 409.5 400 402 402 -4.5 (-1.11%) 96,218
26 Feb 2024 GBX 414.5 414.5 404.5 406.5 406.5 -5.5 (-1.33%) 53,923
23 Feb 2024 GBX 410.5 419.5 407.5 412 412 -2 (-0.48%) 121,973
22 Feb 2024 GBX 420 420 411 414 414 -5 (-1.19%) 112,203
21 Feb 2024 GBX 415 420 412.7 419 419 +2.5 (+0.60%) 194,629
20 Feb 2024 GBX 414.5 419.5 405 416.5 416.5 +9 (+2.21%) 313,340
19 Feb 2024 GBX 418 419.5 405.5 407.5 407.5 -10.5 (-2.51%) 91,199
16 Feb 2024 GBX 416 421 412.628 418 418 +1 (+0.24%) 105,356
15 Feb 2024 GBX 426 434.5 415 417 417 +2 (+0.48%) 194,258



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms