Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Mar 2024 | GBX | 414.5 | 428.5 | 408.5 | 427 | 427 | +14.5 (+3.52%) | 98,078 |
26 Mar 2024 | GBX | 425 | 425 | 409 | 412.5 | 412.5 | -3.5 (-0.84%) | 87,433 |
25 Mar 2024 | GBX | 409.5 | 424.7884 | 398.125 | 416 | 416 | +8 (+1.96%) | 269,934 |
22 Mar 2024 | GBX | 400 | 408 | 390 | 408 | 408 | +14 (+3.55%) | 217,120 |
21 Mar 2024 | GBX | 400 | 400.8 | 390.5 | 394 | 394 | -1.5 (-0.38%) | 80,263 |
20 Mar 2024 | GBX | 376 | 400 | 372.5 | 395.5 | 395.5 | +25.5 (+6.89%) | 190,358 |
19 Mar 2024 | GBX | 378 | 378 | 365.2858 | 370 | 370 | -8 (-2.12%) | 264,836 |
18 Mar 2024 | GBX | 384 | 384.5 | 374 | 378 | 378 | -4 (-1.05%) | 136,495 |
15 Mar 2024 | GBX | 391 | 391.65 | 381.997 | 382 | 382 | -10.5 (-2.68%) | 99,917 |
14 Mar 2024 | GBX | 382 | 393 | 380.5 | 392.5 | 392.5 | +11 (+2.88%) | 175,072 |
13 Mar 2024 | GBX | 391 | 395.5 | 380 | 381.5 | 381.5 | -12.5 (-3.17%) | 212,166 |
12 Mar 2024 | GBX | 395 | 395.5 | 389.4945 | 394 | 394 | 0.0 (0.0%) | 50,854 |
11 Mar 2024 | GBX | 418 | 418 | 391 | 394 | 394 | -10.5 (-2.60%) | 46,623 |
8 Mar 2024 | GBX | 405 | 411.7 | 396 | 404.5 | 404.5 | +4 (+1.00%) | 679,213 |
7 Mar 2024 | GBX | 409 | 410 | 400.5 | 400.5 | 400.5 | +0.5 (+0.13%) | 103,107 |
6 Mar 2024 | GBX | 407.5 | 412.4515 | 399.986 | 400 | 400 | -3 (-0.74%) | 90,143 |
5 Mar 2024 | GBX | 416 | 417.5 | 397.5 | 403 | 403 | -17 (-4.05%) | 70,002 |
4 Mar 2024 | GBX | 403.5 | 424 | 400.9045 | 420 | 420 | +16 (+3.96%) | 635,385 |
1 Mar 2024 | GBX | 395.5 | 404.5 | 395 | 404 | 404 | +12 (+3.06%) | 72,899 |
29 Feb 2024 | GBX | 403.5 | 403.5 | 392 | 392 | 392 | -9 (-2.24%) | 66,639 |
28 Feb 2024 | GBX | 400.5 | 404 | 399.986 | 401 | 401 | -1 (-0.25%) | 92,025 |
27 Feb 2024 | GBX | 409 | 409.5 | 400 | 402 | 402 | -4.5 (-1.11%) | 96,218 |
26 Feb 2024 | GBX | 414.5 | 414.5 | 404.5 | 406.5 | 406.5 | -5.5 (-1.33%) | 53,923 |
23 Feb 2024 | GBX | 410.5 | 419.5 | 407.5 | 412 | 412 | -2 (-0.48%) | 121,973 |
22 Feb 2024 | GBX | 420 | 420 | 411 | 414 | 414 | -5 (-1.19%) | 112,203 |
21 Feb 2024 | GBX | 415 | 420 | 412.7 | 419 | 419 | +2.5 (+0.60%) | 194,629 |
20 Feb 2024 | GBX | 414.5 | 419.5 | 405 | 416.5 | 416.5 | +9 (+2.21%) | 313,340 |
19 Feb 2024 | GBX | 418 | 419.5 | 405.5 | 407.5 | 407.5 | -10.5 (-2.51%) | 91,199 |
16 Feb 2024 | GBX | 416 | 421 | 412.628 | 418 | 418 | +1 (+0.24%) | 105,356 |
15 Feb 2024 | GBX | 426 | 434.5 | 415 | 417 | 417 | +2 (+0.48%) | 194,258 |