| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | GBX | 336.5 | 337 | 330 | 337 | 67.4 | +3.75 (+1.13%) | 2,530 |
| 13 Sep 2012 | GBX | 339 | 344 | 333.25 | 333.25 | 66.65 | -1.75 (-0.52%) | 6,389 |
| 12 Sep 2012 | GBX | 339 | 344 | 335 | 335 | 67 | -10 (-2.90%) | 900 |
| 11 Sep 2012 | GBX | 342.5 | 345 | 338.5 | 345 | 69 | -4 (-1.15%) | 5,007 |
| 10 Sep 2012 | GBX | 342.5 | 349 | 337 | 349 | 69.8 | 0.0 (0.0%) | 10,500 |
| 7 Sep 2012 | GBX | 342.5 | 349 | 342.5 | 349 | 69.8 | 0.0 (0.0%) | 373 |
| 6 Sep 2012 | GBX | 342.5 | 349 | 342.5 | 349 | 69.8 | 0.0 (0.0%) | 20 |
| 5 Sep 2012 | GBX | 342.5 | 349 | 342.5 | 349 | 69.8 | 0.0 (0.0%) | 1,421 |
| 4 Sep 2012 | GBX | 342.5 | 349 | 342.5 | 349 | 69.8 | +10.9 (+3.22%) | 139 |
| 3 Sep 2012 | GBX | 342.5 | 342.5 | 338 | 338.1 | 67.62 | +0.1 (+0.03%) | 6,300 |
| 31 Aug 2012 | GBX | 342.5 | 342.5 | 338 | 338 | 67.6 | -7 (-2.03%) | 1,155 |
| 30 Aug 2012 | GBX | 340 | 345 | 338 | 345 | 69 | +0.25 (+0.07%) | 1,017 |
| 29 Aug 2012 | GBX | 340 | 344.75 | 340 | 344.75 | 68.95 | 0.0 (0.0%) | 700 |
| 28 Aug 2012 | GBX | 340 | 344.75 | 336 | 344.75 | 68.95 | +0.75 (+0.22%) | 1,135 |
| 24 Aug 2012 | GBX | 340 | 344 | 340 | 344 | 68.8 | 0.0 (0.0%) | 1,561 |
| 23 Aug 2012 | GBX | 340 | 344 | 340 | 344 | 68.8 | 0.0 (0.0%) | 50 |
| 22 Aug 2012 | GBX | 341.5 | 347 | 335.25 | 344 | 68.8 | -3 (-0.86%) | 7,553 |
| 20 Aug 2012 | GBX | 341.5 | 347 | 341.5 | 347 | 69.4 | +6.32 (+1.86%) | 317 |
| 16 Aug 2012 | GBX | 345 | 350 | 340.68 | 340.68 | 68.136 | -9.32 (-2.66%) | 5,427 |
| 15 Aug 2012 | GBX | 345 | 350 | 345 | 350 | 70 | 0.0 (0.0%) | 6,498 |
| 13 Aug 2012 | GBX | 345 | 350 | 345 | 350 | 70 | 0.0 (0.0%) | 10,257 |
| 10 Aug 2012 | GBX | 335 | 350 | 335 | 350 | 70 | +15 (+4.48%) | 4,481 |
| 8 Aug 2012 | GBX | 327.5 | 335 | 326 | 335 | 67 | 0.0 (0.0%) | 6,000 |
| 7 Aug 2012 | GBX | 325 | 335 | 325 | 335 | 67 | +17 (+5.35%) | 5,127 |
| 6 Aug 2012 | GBX | 320 | 327 | 318 | 318 | 63.6 | -9 (-2.75%) | 1,479 |
| 3 Aug 2012 | GBX | 326.75 | 327 | 326.75 | 327 | 65.4 | +0.25 (+0.08%) | 2,606 |
| 2 Aug 2012 | GBX | 326.75 | 326.75 | 326.75 | 326.75 | 65.35 | 0.0 (0.0%) | 2,893 |
| 1 Aug 2012 | GBX | 320 | 326.75 | 320 | 326.75 | 65.35 | +12.75 (+4.06%) | 7,677 |
| 31 Jul 2012 | GBX | 316.5 | 323 | 314 | 314 | 62.8 | -6 (-1.88%) | 2,613 |
| 30 Jul 2012 | GBX | 316.5 | 320 | 316.5 | 320 | 64 | +2.636 (+0.83%) | 3,938 |
