| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2012 | GBX | 311.5 | 317.9 | 311 | 317.364 | 63.4728 | +3.364 (+1.07%) | 9,907 |
| 26 Jul 2012 | GBX | 305 | 314 | 303 | 314 | 62.8 | +16 (+5.37%) | 8,954 |
| 25 Jul 2012 | GBX | 305 | 305 | 295 | 298 | 59.6 | -2 (-0.67%) | 950,197 |
| 24 Jul 2012 | GBX | 319 | 321 | 300 | 300 | 60 | -22 (-6.83%) | 15,234 |
| 23 Jul 2012 | GBX | 322 | 322 | 322 | 322 | 64.4 | +7 (+2.22%) | 1,599 |
| 20 Jul 2012 | GBX | 321.5 | 327 | 315 | 315 | 63 | -12 (-3.67%) | 5,043 |
| 19 Jul 2012 | GBX | 321.5 | 327 | 316.5 | 327 | 65.4 | +4 (+1.24%) | 2,954 |
| 18 Jul 2012 | GBX | 328 | 328 | 311.5 | 323 | 64.6 | -7.5 (-2.27%) | 16,564 |
| 17 Jul 2012 | GBX | 333.5 | 338.75 | 328 | 330.5 | 66.1 | -8.25 (-2.44%) | 2,345 |
| 16 Jul 2012 | GBX | 333.5 | 338.75 | 333.5 | 338.75 | 67.75 | 0.0 (0.0%) | 348 |
| 13 Jul 2012 | GBX | 338.75 | 338.75 | 338.75 | 338.75 | 67.75 | +10.15 (+3.09%) | 1,464 |
| 12 Jul 2012 | GBX | 333.5 | 339 | 328.5 | 328.6 | 65.72 | -10.4 (-3.07%) | 5,044 |
| 11 Jul 2012 | GBX | 333.5 | 339 | 333.5 | 339 | 67.8 | 0.0 (0.0%) | 295 |
| 10 Jul 2012 | GBX | 336 | 339 | 328 | 339 | 67.8 | +7 (+2.11%) | 18,750 |
| 9 Jul 2012 | GBX | 336 | 336 | 332 | 332 | 66.4 | -9 (-2.64%) | 1,578 |
| 6 Jul 2012 | GBX | 336 | 341 | 336 | 341 | 68.2 | 0.0 (0.0%) | 2,033 |
| 5 Jul 2012 | GBX | 336 | 341 | 336 | 341 | 68.2 | +9 (+2.71%) | 29 |
| 4 Jul 2012 | GBX | 336 | 341 | 332 | 332 | 66.4 | -3 (-0.90%) | 1,198 |
| 3 Jul 2012 | GBX | 335 | 335 | 320 | 335 | 67 | -3 (-0.89%) | 7,107 |
| 2 Jul 2012 | GBX | 336 | 341 | 336 | 338 | 67.6 | +2 (+0.60%) | 4,670 |
| 28 Jun 2012 | GBX | 333.5 | 339 | 333.5 | 336 | 67.2 | -3 (-0.88%) | 30,073 |
| 26 Jun 2012 | GBX | 333.5 | 339 | 333.5 | 339 | 67.8 | +11 (+3.35%) | 458 |
| 25 Jun 2012 | GBX | 333.5 | 339 | 328 | 328 | 65.6 | -9.9 (-2.93%) | 651 |
| 22 Jun 2012 | GBX | 333.5 | 339 | 333.5 | 337.9 | 67.58 | +2.9 (+0.87%) | 3,249 |
| 19 Jun 2012 | GBX | 333.5 | 335 | 333.5 | 335 | 67 | +7 (+2.13%) | 2,950 |
| 18 Jun 2012 | GBX | 332.5 | 336 | 328 | 328 | 65.6 | -8 (-2.38%) | 1,356 |
| 13 Jun 2012 | GBX | 332.5 | 336 | 327 | 336 | 67.2 | 0.0 (0.0%) | 570 |
| 12 Jun 2012 | GBX | 332.5 | 336 | 332.5 | 336 | 67.2 | 0.0 (0.0%) | 11 |
| 11 Jun 2012 | GBX | 332.5 | 336 | 327 | 336 | 67.2 | 0.0 (0.0%) | 374 |
| 8 Jun 2012 | GBX | 332.5 | 336 | 332.5 | 336 | 67.2 | +11 (+3.38%) | 14,097 |
