| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2012 | GBX | 336 | 337 | 325 | 325 | 65 | -12 (-3.56%) | 6,267 |
| 6 Jun 2012 | GBX | 336 | 337 | 336 | 337 | 67.4 | +7 (+2.12%) | 588 |
| 1 Jun 2012 | GBX | 336 | 336 | 330 | 330 | 66 | -11 (-3.23%) | 4,682 |
| 30 May 2012 | GBX | 338.5 | 341 | 338.5 | 341 | 68.2 | 0.0 (0.0%) | 233 |
| 29 May 2012 | GBX | 338.5 | 341 | 338.5 | 341 | 68.2 | +6 (+1.79%) | 146 |
| 28 May 2012 | GBX | 338.5 | 341 | 335 | 335 | 67 | -1 (-0.30%) | 1,000 |
| 25 May 2012 | GBX | 338.5 | 340 | 336 | 336 | 67.2 | 0.0 (0.0%) | 4,064 |
| 24 May 2012 | GBX | 338.5 | 338.5 | 336 | 336 | 67.2 | +1 (+0.30%) | 8 |
| 22 May 2012 | GBX | 338.5 | 342 | 335 | 335 | 67 | +8.85 (+2.71%) | 10,431 |
| 21 May 2012 | GBX | 336.5 | 339 | 326.15 | 326.15 | 65.23 | -9.85 (-2.93%) | 202,380 |
| 18 May 2012 | GBX | 340 | 340 | 336 | 336 | 67.2 | -12 (-3.45%) | 13,383 |
| 17 May 2012 | GBX | 353.5 | 353.5 | 348 | 348 | 69.6 | -10 (-2.79%) | 3,885 |
| 15 May 2012 | GBX | 358 | 358 | 356 | 358 | 71.6 | -5 (-1.38%) | 500 |
| 14 May 2012 | GBX | 358.5 | 363 | 358 | 363 | 72.6 | 0.0 (0.0%) | 9,855 |
| 11 May 2012 | GBX | 358.5 | 363 | 358.5 | 363 | 72.6 | 0.0 (0.0%) | 171 |
| 10 May 2012 | GBX | 360 | 363 | 355 | 363 | 72.6 | -3 (-0.82%) | 2,248 |
| 9 May 2012 | GBX | 365 | 368 | 361 | 366 | 73.2 | -1.75 (-0.48%) | 3,371 |
| 8 May 2012 | GBX | 371.5 | 376 | 360 | 367.75 | 73.55 | -8.25 (-2.19%) | 3,772 |
| 4 May 2012 | GBX | 369 | 376 | 367 | 376 | 75.2 | +7 (+1.90%) | 11,140 |
| 3 May 2012 | GBX | 364.25 | 369 | 364.25 | 369 | 73.8 | +4.75 (+1.30%) | 3,215 |
| 2 May 2012 | GBX | 361 | 364.25 | 361 | 364.25 | 72.85 | +6.65 (+1.86%) | 542 |
| 1 May 2012 | GBX | 361 | 364.25 | 357.6 | 357.6 | 71.52 | -2.4 (-0.67%) | 494 |
| 30 Apr 2012 | GBX | 360 | 362.25 | 360 | 360 | 72 | 0.0 (0.0%) | 4,389 |
| 27 Apr 2012 | GBX | 366 | 366 | 356 | 360 | 72 | -3.5 (-0.96%) | 5,840 |
| 26 Apr 2012 | GBX | 377 | 377 | 363.5 | 363.5 | 72.7 | -13.5 (-3.58%) | 3,880 |
| 25 Apr 2012 | GBX | 382.5 | 382.5 | 377 | 377 | 75.4 | +1.5 (+0.40%) | 500 |
| 23 Apr 2012 | GBX | 375.5 | 375.5 | 375.5 | 375.5 | 75.1 | -11 (-2.85%) | 1,650 |
| 20 Apr 2012 | GBX | 382.5 | 386.5 | 375.5 | 386.5 | 77.3 | +1.5 (+0.39%) | 3,939 |
| 19 Apr 2012 | GBX | 382.5 | 385 | 382.5 | 385 | 77 | +0.25 (+0.06%) | 7,000 |
| 18 Apr 2012 | GBX | 382.5 | 388 | 375.5 | 384.75 | 76.95 | +4.75 (+1.25%) | 4,049 |
