| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2012 | GBX | 382.5 | 389.5 | 380 | 380 | 76 | -8 (-2.06%) | 6,250 |
| 16 Apr 2012 | GBX | 384.5 | 389 | 377.25 | 388 | 77.6 | -1 (-0.26%) | 6,178 |
| 13 Apr 2012 | GBX | 384.5 | 389 | 384.5 | 389 | 77.8 | 0.0 (0.0%) | 1,298 |
| 12 Apr 2012 | GBX | 384.5 | 389 | 384.5 | 389 | 77.8 | 0.0 (0.0%) | 1,268 |
| 11 Apr 2012 | GBX | 384.5 | 389 | 384.5 | 389 | 77.8 | +9 (+2.37%) | 2,931 |
| 10 Apr 2012 | GBX | 384.5 | 389 | 377 | 380 | 76 | -9 (-2.31%) | 12,236 |
| 5 Apr 2012 | GBX | 384.5 | 389 | 380 | 389 | 77.8 | +7 (+1.83%) | 11,466 |
| 4 Apr 2012 | GBX | 382 | 384.5 | 382 | 382 | 76.4 | +6.75 (+1.80%) | 406 |
| 3 Apr 2012 | GBX | 380 | 380 | 375.25 | 375.25 | 75.05 | -9.25 (-2.41%) | 1,000 |
| 2 Apr 2012 | GBX | 377.5 | 384.5 | 375.938 | 384.5 | 76.9 | +7.5 (+1.99%) | 6,291 |
| 30 Mar 2012 | GBX | 377.5 | 377.5 | 377 | 377 | 75.4 | +7 (+1.89%) | 91 |
| 29 Mar 2012 | GBX | 380 | 380 | 370 | 370 | 74 | -10 (-2.63%) | 3,918 |
| 27 Mar 2012 | GBX | 385 | 385 | 380 | 380 | 76 | 0.0 (0.0%) | 126 |
| 26 Mar 2012 | GBX | 387.5 | 388.5 | 380 | 380 | 76 | -5 (-1.30%) | 1,323 |
| 22 Mar 2012 | GBX | 391.5 | 395 | 385 | 385 | 77 | -4 (-1.03%) | 41,618 |
| 21 Mar 2012 | GBX | 391.5 | 391.5 | 389 | 389 | 77.8 | -6.015 (-1.52%) | 500 |
| 20 Mar 2012 | GBX | 392.5 | 395.015 | 389 | 395.015 | 79.003 | +15.015 (+3.95%) | 18,334 |
| 19 Mar 2012 | GBX | 390 | 393.153 | 380 | 380 | 76 | -13.153 (-3.35%) | 763 |
| 16 Mar 2012 | GBX | 385 | 395 | 385 | 393.153 | 78.6306 | +13.153 (+3.46%) | 2,492 |
| 15 Mar 2012 | GBX | 380 | 380 | 380 | 380 | 76 | 0.0 (0.0%) | 86,136 |
| 14 Mar 2012 | GBX | 380 | 385 | 380 | 380 | 76 | 0.0 (0.0%) | 7,398 |
| 13 Mar 2012 | GBX | 377.5 | 380 | 377.5 | 380 | 76 | -3 (-0.78%) | 5,000 |
| 12 Mar 2012 | GBX | 376.5 | 383 | 372 | 383 | 76.6 | +1 (+0.26%) | 6,404 |
| 9 Mar 2012 | GBX | 376.5 | 382 | 376.5 | 382 | 76.4 | +8.78 (+2.35%) | 5,500 |
| 8 Mar 2012 | GBX | 376.5 | 382 | 372 | 373.22 | 74.644 | -8.53 (-2.23%) | 3,785 |
| 7 Mar 2012 | GBX | 376.5 | 381.75 | 372 | 381.75 | 76.35 | 0.0 (0.0%) | 1,985 |
| 6 Mar 2012 | GBX | 376.5 | 381.75 | 376.5 | 381.75 | 76.35 | +1.25 (+0.33%) | 1,477 |
| 5 Mar 2012 | GBX | 377.5 | 383 | 372 | 380.5 | 76.1 | -2.5 (-0.65%) | 3,824 |
| 2 Mar 2012 | GBX | 377.5 | 384 | 372 | 383 | 76.6 | +10 (+2.68%) | 6,339 |
| 1 Mar 2012 | GBX | 377.5 | 383 | 373 | 373 | 74.6 | +1 (+0.27%) | 3,321 |
