| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2012 | GBX | 377.5 | 377.5 | 372 | 372 | 74.4 | -11 (-2.87%) | 98 |
| 28 Feb 2012 | GBX | 377.5 | 383 | 377.5 | 383 | 76.6 | +11 (+2.96%) | 606 |
| 27 Feb 2012 | GBX | 377.5 | 383 | 372 | 372 | 74.4 | -11 (-2.87%) | 771 |
| 22 Feb 2012 | GBX | 377.5 | 383 | 377.5 | 383 | 76.6 | +6.95 (+1.85%) | 389 |
| 21 Feb 2012 | GBX | 380 | 380 | 375 | 376.05 | 75.21 | -3.95 (-1.04%) | 5,671 |
| 20 Feb 2012 | GBX | 377.5 | 385 | 377 | 380 | 76 | +5 (+1.33%) | 51,247 |
| 17 Feb 2012 | GBX | 360 | 380 | 360 | 375 | 75 | +11 (+3.02%) | 4,231 |
| 16 Feb 2012 | GBX | 364 | 364 | 364 | 364 | 72.8 | 0.0 (0.0%) | 400 |
| 15 Feb 2012 | GBX | 357.5 | 364 | 357.5 | 364 | 72.8 | +4.1 (+1.14%) | 676 |
| 14 Feb 2012 | GBX | 352.5 | 359.9 | 345.5 | 359.9 | 71.98 | +13.4 (+3.87%) | 5,005 |
| 13 Feb 2012 | GBX | 346.5 | 352.5 | 346.5 | 346.5 | 69.3 | +1.5 (+0.43%) | 4,579 |
| 10 Feb 2012 | GBX | 344 | 350 | 344 | 345 | 69 | -0.514 (-0.15%) | 15,297 |
| 9 Feb 2012 | GBX | 340 | 358 | 337.25 | 345.514 | 69.1028 | +1.514 (+0.44%) | 1,993 |
| 8 Feb 2012 | GBX | 337.5 | 344.5 | 332 | 344 | 68.8 | +12 (+3.61%) | 5,623 |
| 7 Feb 2012 | GBX | 337.5 | 337.5 | 332 | 332 | 66.4 | -10 (-2.92%) | 67 |
| 3 Feb 2012 | GBX | 337.5 | 342 | 330.15 | 342 | 68.4 | 0.0 (0.0%) | 1,890 |
| 2 Feb 2012 | GBX | 337.5 | 342 | 335 | 342 | 68.4 | +11.85 (+3.59%) | 2,565 |
| 1 Feb 2012 | GBX | 337.5 | 337.5 | 330.15 | 330.15 | 66.03 | -11.85 (-3.46%) | 776 |
| 31 Jan 2012 | GBX | 341.5 | 342.536 | 333.15 | 342 | 68.4 | +5.744 (+1.71%) | 2,265 |
| 30 Jan 2012 | GBX | 342.5 | 348 | 336.256 | 336.256 | 67.2512 | -12.494 (-3.58%) | 3,017 |
| 27 Jan 2012 | GBX | 342.5 | 348.75 | 342.5 | 348.75 | 69.75 | +13.6 (+4.06%) | 4,707 |
| 26 Jan 2012 | GBX | 341 | 341 | 335.15 | 335.15 | 67.03 | -0.85 (-0.25%) | 705 |
| 25 Jan 2012 | GBX | 341 | 341 | 335.15 | 336 | 67.2 | -4.25 (-1.25%) | 3,323 |
| 23 Jan 2012 | GBX | 349.5 | 354 | 340 | 340.25 | 68.05 | -3.033 (-0.88%) | 11,856 |
| 20 Jan 2012 | GBX | 349.5 | 356 | 343.283 | 343.283 | 68.6566 | -12.717 (-3.57%) | 4,324 |
| 19 Jan 2012 | GBX | 349.5 | 356 | 343 | 356 | 71.2 | +13 (+3.79%) | 3,970 |
| 18 Jan 2012 | GBX | 349.5 | 356 | 343 | 343 | 68.6 | 0.0 (0.0%) | 4,460 |
| 17 Jan 2012 | GBX | 349.5 | 354 | 343 | 343 | 68.6 | -11 (-3.11%) | 2,059 |
| 16 Jan 2012 | GBX | 349.5 | 354 | 349.5 | 354 | 70.8 | +10 (+2.91%) | 570 |
| 13 Jan 2012 | GBX | 347.5 | 353 | 344 | 344 | 68.8 | +0.5 (+0.15%) | 6,334 |
