| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2012 | GBX | 347.5 | 353 | 343.5 | 343.5 | 68.7 | -8 (-2.28%) | 4,472 |
| 11 Jan 2012 | GBX | 337 | 351.5 | 337 | 351.5 | 70.3 | +26.35 (+8.10%) | 5,584 |
| 10 Jan 2012 | GBX | 330 | 332 | 325.15 | 325.15 | 65.03 | -9.85 (-2.94%) | 10,614 |
| 9 Jan 2012 | GBX | 328.5 | 335 | 324 | 335 | 67 | +2 (+0.60%) | 2,020 |
| 6 Jan 2012 | GBX | 333 | 335 | 323.25 | 333 | 66.6 | -2 (-0.60%) | 1,433 |
| 5 Jan 2012 | GBX | 335 | 335 | 329 | 335 | 67 | -7 (-2.05%) | 10,249 |
| 4 Jan 2012 | GBX | 335 | 342 | 335 | 342 | 68.4 | +7 (+2.09%) | 2,500 |
| 3 Jan 2012 | GBX | 335 | 336 | 335 | 335 | 67 | +1 (+0.30%) | 2,700 |
| 30 Dec 2011 | GBX | 328.5 | 334 | 328.5 | 334 | 66.8 | 0.0 (0.0%) | 1,504 |
| 29 Dec 2011 | GBX | 328.5 | 334 | 328.5 | 334 | 66.8 | +9 (+2.77%) | 889 |
| 28 Dec 2011 | GBX | 328.5 | 328.5 | 325 | 325 | 65 | +2 (+0.62%) | 5,700 |
| 22 Dec 2011 | GBX | 328.5 | 332 | 323 | 323 | 64.6 | -11 (-3.29%) | 1,812 |
| 21 Dec 2011 | GBX | 328.5 | 334 | 328.5 | 334 | 66.8 | +2 (+0.60%) | 403 |
| 20 Dec 2011 | GBX | 328.5 | 334 | 328.5 | 332 | 66.4 | +8.5 (+2.63%) | 1,275 |
| 19 Dec 2011 | GBX | 328.5 | 334 | 322 | 323.5 | 64.7 | -9.4 (-2.82%) | 4,768 |
| 15 Dec 2011 | GBX | 328.5 | 332.9 | 328.5 | 332.9 | 66.58 | +7 (+2.15%) | 71 |
| 14 Dec 2011 | GBX | 325.9 | 332.9 | 325.9 | 325.9 | 65.18 | +1.9 (+0.59%) | 230 |
| 13 Dec 2011 | GBX | 324 | 324 | 324 | 324 | 64.8 | -3.9 (-1.19%) | 5,000 |
| 12 Dec 2011 | GBX | 325 | 329 | 320 | 327.9 | 65.58 | -2.1 (-0.64%) | 1,342 |
| 9 Dec 2011 | GBX | 325 | 330 | 320 | 330 | 66 | 0.0 (0.0%) | 29,800 |
| 8 Dec 2011 | GBX | 325 | 330 | 322 | 330 | 66 | +4 (+1.23%) | 2,075 |
| 7 Dec 2011 | GBX | 325 | 326 | 325 | 326 | 65.2 | +2 (+0.62%) | 1,300 |
| 6 Dec 2011 | GBX | 318 | 324.5 | 318 | 324 | 64.8 | +9 (+2.86%) | 6,930 |
| 5 Dec 2011 | GBX | 283 | 340 | 283 | 315 | 63 | -32 (-9.22%) | 27,751 |
| 2 Dec 2011 | GBX | 345 | 347 | 335 | 347 | 69.4 | +7 (+2.06%) | 3,970 |
| 1 Dec 2011 | GBX | 342.5 | 346.5 | 340 | 340 | 68 | -4 (-1.16%) | 4,280 |
| 30 Nov 2011 | GBX | 342.5 | 344 | 342.5 | 344 | 68.8 | +9 (+2.69%) | 6,750 |
| 29 Nov 2011 | GBX | 342.5 | 343 | 335 | 335 | 67 | -9.5 (-2.76%) | 750 |
| 28 Nov 2011 | GBX | 342.5 | 345 | 342.5 | 344.5 | 68.9 | -4.5 (-1.29%) | 5,015 |
| 25 Nov 2011 | GBX | 355 | 355 | 342.5 | 349 | 69.8 | -16 (-4.38%) | 2,202 |
