| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2011 | GBX | 365 | 365 | 358 | 365 | 73 | -13 (-3.44%) | 4,566 |
| 23 Nov 2011 | GBX | 378 | 378 | 375 | 378 | 75.6 | -7.5 (-1.95%) | 1,013 |
| 22 Nov 2011 | GBX | 382.5 | 385.5 | 382.5 | 385.5 | 77.1 | 0.0 (0.0%) | 638 |
| 21 Nov 2011 | GBX | 381 | 385.5 | 377 | 385.5 | 77.1 | +2.5 (+0.65%) | 1,510 |
| 18 Nov 2011 | GBX | 381 | 383 | 381 | 383 | 76.6 | 0.0 (0.0%) | 98 |
| 17 Nov 2011 | GBX | 382.5 | 383 | 381 | 383 | 76.6 | -2 (-0.52%) | 11,500 |
| 14 Nov 2011 | GBX | 380 | 385 | 378 | 385 | 77 | +8.416 (+2.23%) | 4,200 |
| 11 Nov 2011 | GBX | 380 | 380 | 376.584 | 376.584 | 75.3168 | +1.584 (+0.42%) | 1,877 |
| 10 Nov 2011 | GBX | 380 | 380 | 375 | 375 | 75 | -3 (-0.79%) | 236 |
| 9 Nov 2011 | GBX | 382.5 | 382.5 | 378 | 378 | 75.6 | -8 (-2.07%) | 3,000 |
| 8 Nov 2011 | GBX | 378.5 | 386 | 377.9 | 386 | 77.2 | +4 (+1.05%) | 2,012 |
| 7 Nov 2011 | GBX | 367 | 382 | 367 | 382 | 76.4 | +15 (+4.09%) | 3,546 |
| 3 Nov 2011 | GBX | 361 | 367 | 357.9 | 367 | 73.4 | +2.01 (+0.55%) | 1,398 |
| 1 Nov 2011 | GBX | 356.5 | 364.99 | 353.504 | 364.99 | 72.998 | +6.49 (+1.81%) | 1,936 |
| 28 Oct 2011 | GBX | 356.5 | 358.5 | 356.5 | 358.5 | 71.7 | 0.0 (0.0%) | 218 |
| 27 Oct 2011 | GBX | 355 | 358.5 | 355 | 358.5 | 71.7 | +2.5 (+0.70%) | 300 |
| 24 Oct 2011 | GBX | 355 | 356 | 355 | 356 | 71.2 | +4.487 (+1.28%) | 87 |
| 21 Oct 2011 | GBX | 353.5 | 359 | 351.513 | 351.513 | 70.3026 | +0.513 (+0.15%) | 2,591 |
| 20 Oct 2011 | GBX | 353.5 | 353.5 | 351 | 351 | 70.2 | -3.5 (-0.99%) | 2,000 |
| 13 Oct 2011 | GBX | 352.8 | 354.5 | 352.8 | 354.5 | 70.9 | +1.5 (+0.42%) | 1,550 |
| 12 Oct 2011 | GBX | 341.5 | 353 | 340 | 353 | 70.6 | -6.95 (-1.93%) | 8,411 |
| 7 Oct 2011 | GBX | 359 | 359.95 | 359 | 359.95 | 71.99 | -0.05 (-0.01%) | 260 |
| 4 Oct 2011 | GBX | 357.5 | 360 | 355.5 | 360 | 72 | +7 (+1.98%) | 1,187 |
| 3 Oct 2011 | GBX | 357.5 | 357.5 | 353 | 353 | 70.6 | -5 (-1.40%) | 385 |
| 30 Sep 2011 | GBX | 358 | 361 | 358 | 358 | 71.6 | +5 (+1.42%) | 11,000 |
| 29 Sep 2011 | GBX | 355 | 355 | 353 | 353 | 70.6 | -1.5 (-0.42%) | 192 |
| 28 Sep 2011 | GBX | 360 | 360 | 354.5 | 354.5 | 70.9 | -9 (-2.48%) | 771 |
| 27 Sep 2011 | GBX | 362 | 363.5 | 360 | 363.5 | 72.7 | +6.5 (+1.82%) | 1,140 |
| 26 Sep 2011 | GBX | 362 | 362 | 357 | 357 | 71.4 | -8 (-2.19%) | 1,150 |
| 23 Sep 2011 | GBX | 371 | 375.5 | 363.5 | 365 | 73 | -9 (-2.41%) | 702 |
