| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2011 | GBX | 374 | 374 | 371 | 374 | 74.8 | -5 (-1.32%) | 1,832 |
| 21 Sep 2011 | GBX | 379 | 379 | 379 | 379 | 75.8 | -1 (-0.26%) | 7,500 |
| 14 Sep 2011 | GBX | 380 | 380 | 379 | 380 | 76 | -5 (-1.30%) | 1,000 |
| 8 Sep 2011 | GBX | 387.5 | 388.5 | 380 | 385 | 77 | -1.2 (-0.31%) | 8,000 |
| 5 Sep 2011 | GBX | 390 | 390 | 386.2 | 386.2 | 77.24 | -3.8 (-0.97%) | 500 |
| 31 Aug 2011 | GBX | 390 | 391 | 390 | 390 | 78 | -2 (-0.51%) | 5,000 |
| 25 Aug 2011 | GBX | 389 | 395 | 389 | 392 | 78.4 | +1.01 (+0.26%) | 10,700 |
| 24 Aug 2011 | GBX | 395 | 395 | 389 | 390.99 | 78.198 | -12 (-2.98%) | 3,500 |
| 19 Aug 2011 | GBX | 405 | 407.5 | 402.99 | 402.99 | 80.598 | -0.41 (-0.10%) | 250 |
| 18 Aug 2011 | GBX | 405 | 405 | 403.4 | 403.4 | 80.68 | 0.0 (0.0%) | 1,500 |
| 17 Aug 2011 | GBX | 403 | 405 | 403 | 403.4 | 80.68 | +4.418 (+1.11%) | 5,250 |
| 15 Aug 2011 | GBX | 395 | 400 | 395 | 398.982 | 79.7964 | +8.982 (+2.30%) | 2,063 |
| 12 Aug 2011 | GBX | 390.5 | 392 | 390 | 390 | 78 | -2 (-0.51%) | 6,300 |
| 11 Aug 2011 | GBX | 390.5 | 392 | 390.5 | 392 | 78.4 | +11.5 (+3.02%) | 200 |
| 9 Aug 2011 | GBX | 381 | 386.5 | 380.4 | 380.5 | 76.1 | -7.5 (-1.93%) | 3,044 |
| 8 Aug 2011 | GBX | 386 | 388 | 383.5 | 388 | 77.6 | +6 (+1.57%) | 6,150 |
| 5 Aug 2011 | GBX | 393 | 393 | 382 | 382 | 76.4 | -15.101 (-3.80%) | 6,476 |
| 4 Aug 2011 | GBX | 400.14 | 400.14 | 397 | 397.101 | 79.4202 | -9.649 (-2.37%) | 1,967 |
| 3 Aug 2011 | GBX | 415 | 415 | 402 | 406.75 | 81.35 | -8.25 (-1.99%) | 3,092 |
| 1 Aug 2011 | GBX | 422.5 | 422.5 | 415 | 415 | 83 | 0.0 (0.0%) | 225 |
| 29 Jul 2011 | GBX | 422.5 | 422.5 | 415 | 415 | 83 | +96 (+30.09%) | 19 |
| 23 Jul 2011 | GBX | 319 | 319 | 319 | 319 | 63.8 | -110.75 (-25.77%) | 0 |
| 15 Jul 2011 | GBX | 422.5 | 429.75 | 422.5 | 429.75 | 85.95 | -2.25 (-0.52%) | 1,475 |
| 11 Jul 2011 | GBX | 427.5 | 432 | 425 | 432 | 86.4 | 0.0 (0.0%) | 2,500 |
| 5 Jul 2011 | GBX | 427.5 | 432 | 427.5 | 432 | 86.4 | +11.5 (+2.73%) | 1,005 |
| 29 Jun 2011 | GBX | 427.5 | 427.5 | 420.5 | 420.5 | 84.1 | -1.5 (-0.36%) | 783 |
| 28 Jun 2011 | GBX | 427.5 | 427.5 | 422 | 422 | 84.4 | -8 (-1.86%) | 3,800 |
| 24 Jun 2011 | GBX | 430 | 430 | 427.5 | 430 | 86 | +2 (+0.47%) | 5,000 |
| 23 Jun 2011 | GBX | 430 | 430 | 425.6 | 428 | 85.6 | -2.5 (-0.58%) | 910 |
| 22 Jun 2011 | GBX | 430.5 | 432.5 | 430.5 | 430.5 | 86.1 | +8.5 (+2.01%) | 3,000 |
