| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2011 | GBX | 422 | 425 | 422 | 422 | 84.4 | +5 (+1.20%) | 5,000 |
| 17 Jun 2011 | GBX | 417 | 417 | 415.5 | 417 | 83.4 | -5 (-1.18%) | 3,200 |
| 16 Jun 2011 | GBX | 421 | 422 | 421 | 422 | 84.4 | -1.524 (-0.36%) | 7,500 |
| 15 Jun 2011 | GBX | 421 | 423.524 | 421 | 423.524 | 84.7048 | -2.476 (-0.58%) | 225 |
| 14 Jun 2011 | GBX | 421 | 426 | 421 | 426 | 85.2 | +2.5 (+0.59%) | 2,645 |
| 13 Jun 2011 | GBX | 419 | 423.5 | 419 | 423.5 | 84.7 | +12.75 (+3.10%) | 450 |
| 10 Jun 2011 | GBX | 419 | 419 | 410.75 | 410.75 | 82.15 | -7.25 (-1.73%) | 1,200 |
| 8 Jun 2011 | GBX | 419 | 419 | 418 | 418 | 83.6 | -9.45 (-2.21%) | 553 |
| 7 Jun 2011 | GBX | 423 | 428 | 423 | 427.45 | 85.49 | +6.9 (+1.64%) | 550 |
| 2 Jun 2011 | GBX | 425 | 425 | 420.55 | 420.55 | 84.11 | -8.9 (-2.07%) | 521 |
| 1 Jun 2011 | GBX | 425 | 429.45 | 425 | 429.45 | 85.89 | +2.6 (+0.61%) | 120 |
| 27 May 2011 | GBX | 426 | 426.85 | 426 | 426.85 | 85.37 | +0.6 (+0.14%) | 1,300 |
| 26 May 2011 | GBX | 423.5 | 426.25 | 421.6 | 426.25 | 85.25 | +0.25 (+0.06%) | 1,761 |
| 25 May 2011 | GBX | 425 | 426 | 420 | 426 | 85.2 | -4 (-0.93%) | 7,200 |
| 24 May 2011 | GBX | 426 | 430 | 425 | 430 | 86 | +3 (+0.70%) | 1,000 |
| 23 May 2011 | GBX | 431 | 431 | 420 | 427 | 85.4 | -3 (-0.70%) | 25,500 |
| 20 May 2011 | GBX | 432.5 | 434 | 430 | 430 | 86 | -8 (-1.83%) | 7,500 |
| 19 May 2011 | GBX | 432.5 | 438 | 432.5 | 438 | 87.6 | +3 (+0.69%) | 1,500 |
| 18 May 2011 | GBX | 431 | 435 | 427 | 435 | 87 | +0.15 (+0.03%) | 2,700 |
| 17 May 2011 | GBX | 433 | 434.85 | 431 | 434.85 | 86.97 | 0.0 (0.0%) | 3,500 |
| 16 May 2011 | GBX | 433 | 438 | 433 | 434.85 | 86.97 | +14.85 (+3.54%) | 13,585 |
| 13 May 2011 | GBX | 420 | 432 | 420 | 420 | 84 | 0.0 (0.0%) | 14,729 |
| 12 May 2011 | GBX | 420 | 420 | 420 | 420 | 84 | 0.0 (0.0%) | 6,820 |
| 11 May 2011 | GBX | 420 | 422 | 417 | 420 | 84 | 0.0 (0.0%) | 8,465 |
| 10 May 2011 | GBX | 420 | 420 | 420 | 420 | 84 | 0.0 (0.0%) | 7,993 |
| 9 May 2011 | GBX | 420 | 420 | 417 | 420 | 84 | 0.0 (0.0%) | 14,000 |
| 6 May 2011 | GBX | 420 | 423 | 420 | 420 | 84 | 0.0 (0.0%) | 6,875 |
| 5 May 2011 | GBX | 420 | 420 | 417 | 420 | 84 | -2 (-0.47%) | 12,500 |
| 4 May 2011 | GBX | 420 | 422 | 420 | 422 | 84.4 | +4 (+0.96%) | 7,500 |
| 3 May 2011 | GBX | 420 | 423 | 418 | 418 | 83.6 | -2 (-0.48%) | 7,600 |
