| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | GBX | 420 | 420 | 420 | 420 | 84 | -5 (-1.18%) | 15,240 |
| 27 Apr 2011 | GBX | 430 | 430 | 425 | 425 | 85 | -5 (-1.16%) | 8,886 |
| 26 Apr 2011 | GBX | 437.5 | 440.9 | 430 | 430 | 86 | -11.5 (-2.60%) | 3,991 |
| 21 Apr 2011 | GBX | 420 | 441.558 | 420 | 441.5 | 88.3 | +26.5 (+6.39%) | 16,177 |
| 20 Apr 2011 | GBX | 415 | 416 | 415 | 415 | 83 | +8.5 (+2.09%) | 2,278 |
| 18 Apr 2011 | GBX | 410 | 410 | 406.5 | 406.5 | 81.3 | 0.0 (0.0%) | 1,000 |
| 15 Apr 2011 | GBX | 400 | 415 | 400 | 406.5 | 81.3 | +6.5 (+1.63%) | 9,216 |
| 14 Apr 2011 | GBX | 395 | 400 | 392 | 400 | 80 | +6.25 (+1.59%) | 4,271 |
| 13 Apr 2011 | GBX | 396 | 398 | 393.5 | 393.75 | 78.75 | -1.25 (-0.32%) | 6,146 |
| 12 Apr 2011 | GBX | 396 | 396 | 394.5 | 395 | 79 | 0.0 (0.0%) | 2,114 |
| 11 Apr 2011 | GBX | 380 | 397 | 380 | 395 | 79 | +15 (+3.95%) | 6,563 |
| 8 Apr 2011 | GBX | 374 | 380 | 374 | 380 | 76 | 0.0 (0.0%) | 11,255 |
| 7 Apr 2011 | GBX | 374 | 380 | 374 | 380 | 76 | +2 (+0.53%) | 12,525 |
| 5 Apr 2011 | GBX | 374 | 378 | 374 | 378 | 75.6 | 0.0 (0.0%) | 1,500 |
| 4 Apr 2011 | GBX | 374 | 378 | 374 | 378 | 75.6 | +5 (+1.34%) | 916 |
| 1 Apr 2011 | GBX | 374 | 374 | 371 | 373 | 74.6 | -5.5 (-1.45%) | 2,000 |
| 30 Mar 2011 | GBX | 374 | 378.5 | 374 | 378.5 | 75.7 | -0.3 (-0.08%) | 10,000 |
| 29 Mar 2011 | GBX | 374 | 378.8 | 371 | 378.8 | 75.76 | +5.8 (+1.55%) | 7,424 |
| 25 Mar 2011 | GBX | 374 | 374 | 370 | 373 | 74.6 | +3 (+0.81%) | 1,815 |
| 24 Mar 2011 | GBX | 374 | 374 | 370 | 370 | 74 | -4 (-1.07%) | 1,000 |
| 23 Mar 2011 | GBX | 374 | 375 | 370 | 374 | 74.8 | +0.2 (+0.05%) | 35,356 |
| 22 Mar 2011 | GBX | 360 | 381 | 353 | 373.8 | 74.76 | +40.8 (+12.25%) | 95,925 |
| 18 Mar 2011 | GBX | 332.5 | 333 | 326.25 | 333 | 66.6 | -2 (-0.60%) | 6,750 |
| 16 Mar 2011 | GBX | 330 | 335 | 330 | 335 | 67 | +3.379 (+1.02%) | 2,871 |
| 15 Mar 2011 | GBX | 338.55 | 338.55 | 327.928 | 331.621 | 66.3242 | -10.369 (-3.03%) | 4,976 |
| 10 Mar 2011 | GBX | 340 | 341.99 | 340 | 341.99 | 68.398 | +5.99 (+1.78%) | 300 |
| 7 Mar 2011 | GBX | 340 | 342 | 336 | 336 | 67.2 | -9 (-2.61%) | 14,353 |
| 4 Mar 2011 | GBX | 340 | 346 | 340 | 345 | 69 | +11 (+3.29%) | 10,511 |
| 2 Mar 2011 | GBX | 340 | 340 | 334 | 334 | 66.8 | -8 (-2.34%) | 400 |
| 1 Mar 2011 | GBX | 340 | 342 | 340 | 342 | 68.4 | 0.0 (0.0%) | 1,000 |
